2015-11-03T15:25:00.030Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.197 34.334 1499.5444 15:24:48.12M 2015-11-03T15:25:00.254Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.196 34.333 1499.5444 15:24:48.31M 2015-11-03T15:25:00.439Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.197 34.333 1499.5447 15:24:48.51M 2015-11-03T15:25:00.639Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.197 34.333 1499.5453 15:24:48.71M 2015-11-03T15:25:00.839Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.197 34.333 1499.5454 15:24:48.91M 2015-11-03T15:25:01.049Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.197 34.333 1499.5450 15:24:49.13M 2015-11-03T15:25:01.249Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.197 34.333 1499.5444 15:24:49.33M 2015-11-03T15:25:01.454Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.197 34.333 1499.5442 15:24:49.53M 2015-11-03T15:25:01.655Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.197 34.333 1499.5452 15:24:49.73M 2015-11-03T15:25:01.859Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.198 34.334 1499.5463 15:24:49.93M 2015-11-03T15:25:02.064Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.198 34.335 1499.5469 15:24:50.14M 2015-11-03T15:25:02.264Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.206 34.342 1499.5560 15:24:50.34M 2015-11-03T15:25:02.471Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.207 34.343 1499.5571 15:24:50.54M 2015-11-03T15:25:02.671Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.203 34.339 1499.5527 15:24:50.74M 2015-11-03T15:25:02.875Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.202 34.338 1499.5521 15:24:50.94M 2015-11-03T15:25:03.075Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.201 34.337 1499.5510 15:24:51.16M 2015-11-03T15:25:03.280Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.200 34.336 1499.5496 15:24:51.36M 2015-11-03T15:25:03.485Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.198 34.334 1499.5470 15:24:51.56M 2015-11-03T15:25:03.705Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.197 34.333 1499.5458 15:24:51.76M 2015-11-03T15:25:03.890Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.195 34.331 1499.5439 15:24:51.97M 2015-11-03T15:25:04.107Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.200 34.335 1499.5486 15:24:52.17M 2015-11-03T15:25:04.295Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.201 34.336 1499.5498 15:24:52.37M 2015-11-03T15:25:04.500Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.201 34.337 1499.5505 15:24:52.57M 2015-11-03T15:25:04.699Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.202 34.338 1499.5518 15:24:52.77M 2015-11-03T15:25:04.905Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.204 34.339 1499.5533 15:24:52.97M 2015-11-03T15:25:05.104Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.205 34.341 1499.5557 15:24:53.19M 2015-11-03T15:25:05.313Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.207 34.342 1499.5571 15:24:53.39M 2015-11-03T15:25:05.513Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.203 34.338 1499.5527 15:24:53.59M 2015-11-03T15:25:05.715Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.202 34.338 1499.5505 15:24:53.78M 2015-11-03T15:25:05.920Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.201 34.337 1499.5486 15:24:54.00M 2015-11-03T15:25:06.125Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.199 34.336 1499.5461 15:24:54.20M 2015-11-03T15:25:06.325Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.198 34.335 1499.5447 15:24:54.40M 2015-11-03T15:25:06.530Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.196 34.333 1499.5426 15:24:54.60M 2015-11-03T15:25:06.735Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.199 34.336 1499.5452 15:24:54.80M 2015-11-03T15:25:06.935Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.200 34.337 1499.5464 15:24:55.02M 2015-11-03T15:25:07.140Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.201 34.338 1499.5490 15:24:55.22M 2015-11-03T15:25:07.340Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.202 34.338 1499.5504 15:24:55.42M 2015-11-03T15:25:07.545Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.203 34.339 1499.5514 15:24:55.62M 2015-11-03T15:25:07.791Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.204 34.341 1499.5525 15:24:55.81M 2015-11-03T15:25:07.950Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.205 34.342 1499.5535 15:24:56.08M 2015-11-03T15:25:08.170Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.207 34.343 1499.5559 15:24:56.23M 2015-11-03T15:25:08.355Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.207 34.344 1499.5568 15:24:56.45M 2015-11-03T15:25:08.560Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.208 34.346 1499.5531 15:24:56.63M 2015-11-03T15:25:08.765Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.208 34.346 1499.5527 15:24:56.83M 2015-11-03T15:25:08.965Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.207 34.346 1499.5529 15:24:57.05M 2015-11-03T15:25:09.170Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.207 34.346 1499.5530 15:24:57.25M 2015-11-03T15:25:09.375Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.208 34.346 1499.5535 15:24:57.45M 2015-11-03T15:25:09.575Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.208 34.346 1499.5544 15:24:57.65M 2015-11-03T15:25:09.780Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.208 34.346 1499.5549 15:24:57.84M 2015-11-03T15:25:09.980Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.208 34.346 1499.5548 15:24:58.07M 2015-11-03T15:25:10.185Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.215 34.352 1499.5621 15:24:58.26M 2015-11-03T15:25:10.387Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.216 34.353 1499.5647 15:24:58.46M 2015-11-03T15:25:10.591Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.215 34.352 1499.5642 15:24:58.66M 2015-11-03T15:25:10.790Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.214 34.351 1499.5626 15:24:58.86M 2015-11-03T15:25:10.995Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.212 34.349 1499.5612 15:24:59.08M 2015-11-03T15:25:11.200Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.208 34.345 1499.5566 15:24:59.28M 2015-11-03T15:25:11.405Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.208 34.345 1499.5573 15:24:59.48M 2015-11-03T15:25:11.605Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.208 34.345 1499.5580 15:24:59.68M 2015-11-03T15:25:11.810Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.208 34.345 1499.5583 15:24:59.87M 2015-11-03T15:25:12.010Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.209 34.345 1499.5586 15:25:00.10M 2015-11-03T15:25:12.215Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.209 34.345 1499.5592 15:25:00.29M 2015-11-03T15:25:12.415Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.209 34.345 1499.5597 15:25:00.49M 2015-11-03T15:25:12.635Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.210 34.346 1499.5613 15:25:00.69M 2015-11-03T15:25:12.825Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.210 34.346 1499.5608 15:25:00.91M 2015-11-03T15:25:13.025Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.210 34.346 1499.5608 15:25:01.11M 2015-11-03T15:25:13.231Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.210 34.346 1499.5608 15:25:01.31M 2015-11-03T15:25:13.431Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.209 34.345 1499.5607 15:25:01.51M 2015-11-03T15:25:13.635Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.209 34.344 1499.5601 15:25:01.71M 2015-11-03T15:25:13.835Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.211 34.346 1499.5623 15:25:01.91M 2015-11-03T15:25:14.040Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.212 34.347 1499.5643 15:25:02.12M 2015-11-03T15:25:14.245Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.213 34.348 1499.5646 15:25:02.32M 2015-11-03T15:25:14.450Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.214 34.349 1499.5642 15:25:02.52M 2015-11-03T15:25:14.650Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.212 34.347 1499.5621 15:25:02.72M 2015-11-03T15:25:14.850Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.213 34.348 1499.5629 15:25:02.92M 2015-11-03T15:25:15.055Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.213 34.349 1499.5634 15:25:03.14M 2015-11-03T15:25:15.255Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.214 34.349 1499.5641 15:25:03.34M 2015-11-03T15:25:15.460Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.215 34.350 1499.5646 15:25:03.53M 2015-11-03T15:25:15.665Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.215 34.351 1499.5646 15:25:03.73M 2015-11-03T15:25:15.865Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.216 34.352 1499.5651 15:25:03.93M 2015-11-03T15:25:16.071Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.216 34.352 1499.5652 15:25:04.15M 2015-11-03T15:25:16.275Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.217 34.352 1499.5648 15:25:04.35M 2015-11-03T15:25:16.480Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.216 34.352 1499.5645 15:25:04.55M 2015-11-03T15:25:16.675Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.216 34.352 1499.5635 15:25:04.75M 2015-11-03T15:25:16.880Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.216 34.352 1499.5637 15:25:04.95M 2015-11-03T15:25:17.100Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.216 34.352 1499.5640 15:25:05.17M 2015-11-03T15:25:17.295Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.216 34.352 1499.5651 15:25:05.38M 2015-11-03T15:25:17.495Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.213 34.348 1499.5625 15:25:05.57M 2015-11-03T15:25:17.695Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.213 34.349 1499.5631 15:25:05.77M 2015-11-03T15:25:17.895Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.213 34.349 1499.5629 15:25:05.96M 2015-11-03T15:25:18.100Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.212 34.348 1499.5620 15:25:06.18M 2015-11-03T15:25:18.305Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.212 34.348 1499.5615 15:25:06.38M 2015-11-03T15:25:18.505Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.211 34.347 1499.5613 15:25:06.58M 2015-11-03T15:25:18.705Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.210 34.346 1499.5604 15:25:06.78M 2015-11-03T15:25:18.915Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.209 34.345 1499.5598 15:25:07.00M 2015-11-03T15:25:19.115Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.211 34.346 1499.5625 15:25:07.20M 2015-11-03T15:25:19.320Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.211 34.346 1499.5623 15:25:07.40M 2015-11-03T15:25:19.520Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.211 34.346 1499.5625 15:25:07.60M 2015-11-03T15:25:19.725Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.211 34.346 1499.5636 15:25:07.80M 2015-11-03T15:25:19.930Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.211 34.347 1499.5638 15:25:08.02M 2015-11-03T15:25:20.135Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.211 34.346 1499.5634 15:25:08.21M 2015-11-03T15:25:20.330Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.211 34.346 1499.5640 15:25:08.41M 2015-11-03T15:25:20.535Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.212 34.347 1499.5654 15:25:08.61M 2015-11-03T15:25:20.740Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.211 34.347 1499.5645 15:25:08.81M 2015-11-03T15:25:20.940Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.211 34.346 1499.5637 15:25:09.03M 2015-11-03T15:25:21.145Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.210 34.345 1499.5623 15:25:09.23M 2015-11-03T15:25:21.350Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.209 34.345 1499.5614 15:25:09.43M 2015-11-03T15:25:21.570Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.209 34.345 1499.5604 15:25:09.63M 2015-11-03T15:25:21.755Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.208 34.345 1499.5587 15:25:09.84M 2015-11-03T15:25:21.955Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.208 34.345 1499.5573 15:25:10.04M 2015-11-03T15:25:22.160Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.207 34.344 1499.5564 15:25:10.24M 2015-11-03T15:25:22.365Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.207 34.345 1499.5563 15:25:10.44M 2015-11-03T15:25:22.565Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.208 34.345 1499.5566 15:25:10.64M 2015-11-03T15:25:22.775Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.208 34.345 1499.5571 15:25:10.84M 2015-11-03T15:25:22.975Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.208 34.345 1499.5564 15:25:11.06M 2015-11-03T15:25:23.175Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.208 34.345 1499.5573 15:25:11.26M 2015-11-03T15:25:23.381Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.208 34.345 1499.5575 15:25:11.46M 2015-11-03T15:25:23.580Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.208 34.345 1499.5560 15:25:11.65M 2015-11-03T15:25:23.785Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.207 34.344 1499.5547 15:25:11.85M 2015-11-03T15:25:23.990Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.206 34.344 1499.5541 15:25:12.07M 2015-11-03T15:25:24.190Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.207 34.344 1499.5546 15:25:12.27M 2015-11-03T15:25:24.395Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.207 34.344 1499.5558 15:25:12.47M 2015-11-03T15:25:24.595Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.207 34.344 1499.5555 15:25:12.67M 2015-11-03T15:25:24.800Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.207 34.344 1499.5559 15:25:12.87M 2015-11-03T15:25:25.005Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.207 34.343 1499.5563 15:25:13.09M 2015-11-03T15:25:25.205Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.206 34.343 1499.5559 15:25:13.29M 2015-11-03T15:25:25.410Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.207 34.343 1499.5555 15:25:13.49M 2015-11-03T15:25:25.615Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.206 34.343 1499.5546 15:25:13.68M 2015-11-03T15:25:25.815Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.206 34.342 1499.5529 15:25:13.89M 2015-11-03T15:25:26.035Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.206 34.343 1499.5540 15:25:14.10M 2015-11-03T15:25:26.225Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.206 34.343 1499.5533 15:25:14.32M 2015-11-03T15:25:26.427Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.207 34.343 1499.5533 15:25:14.50M 2015-11-03T15:25:26.631Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.207 34.344 1499.5536 15:25:14.70M 2015-11-03T15:25:26.831Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.208 34.345 1499.5552 15:25:14.90M 2015-11-03T15:25:27.031Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.209 34.346 1499.5566 15:25:15.12M 2015-11-03T15:25:27.241Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.210 34.347 1499.5568 15:25:15.32M 2015-11-03T15:25:27.441Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.210 34.347 1499.5582 15:25:15.52M 2015-11-03T15:25:27.646Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.211 34.347 1499.5577 15:25:15.71M 2015-11-03T15:25:27.846Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.211 34.348 1499.5582 15:25:15.91M 2015-11-03T15:25:28.051Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.211 34.348 1499.5586 15:25:16.13M 2015-11-03T15:25:28.256Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.215 34.351 1499.5635 15:25:16.33M 2015-11-03T15:25:28.456Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.214 34.351 1499.5625 15:25:16.53M 2015-11-03T15:25:28.661Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.213 34.349 1499.5619 15:25:16.73M 2015-11-03T15:25:28.861Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.212 34.348 1499.5596 15:25:16.93M 2015-11-03T15:25:29.066Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.211 34.347 1499.5582 15:25:17.15M 2015-11-03T15:25:29.271Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.211 34.347 1499.5575 15:25:17.35M 2015-11-03T15:25:29.471Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.210 34.346 1499.5579 15:25:17.55M 2015-11-03T15:25:29.671Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.210 34.346 1499.5586 15:25:17.74M 2015-11-03T15:25:29.876Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.210 34.345 1499.5590 15:25:17.94M 2015-11-03T15:25:30.081Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.210 34.345 1499.5601 15:25:18.16M 2015-11-03T15:25:30.286Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.206 34.341 1499.5558 15:25:18.36M 2015-11-03T15:25:30.501Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.212 34.347 1499.5631 15:25:18.56M 2015-11-03T15:25:30.691Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.213 34.348 1499.5640 15:25:18.78M 2015-11-03T15:25:30.891Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.214 34.349 1499.5643 15:25:18.96M 2015-11-03T15:25:31.096Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.214 34.350 1499.5647 15:25:19.18M 2015-11-03T15:25:31.296Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.214 34.350 1499.5643 15:25:19.38M 2015-11-03T15:25:31.501Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.214 34.350 1499.5647 15:25:19.58M 2015-11-03T15:25:31.706Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.214 34.350 1499.5645 15:25:19.77M 2015-11-03T15:25:31.906Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.214 34.350 1499.5649 15:25:19.97M 2015-11-03T15:25:32.113Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.214 34.349 1499.5643 15:25:20.19M 2015-11-03T15:25:32.316Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.214 34.349 1499.5651 15:25:20.39M 2015-11-03T15:25:32.516Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.206 34.343 1499.5564 15:25:20.59M 2015-11-03T15:25:32.721Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.205 34.342 1499.5546 15:25:20.79M 2015-11-03T15:25:32.921Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.205 34.342 1499.5542 15:25:21.01M 2015-11-03T15:25:33.126Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.204 34.341 1499.5530 15:25:21.20M 2015-11-03T15:25:33.326Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.203 34.340 1499.5516 15:25:21.40M 2015-11-03T15:25:33.531Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.202 34.339 1499.5500 15:25:21.60M 2015-11-03T15:25:33.736Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.201 34.338 1499.5500 15:25:21.81M 2015-11-03T15:25:33.936Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.200 34.337 1499.5490 15:25:22.02M 2015-11-03T15:25:34.141Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.204 34.341 1499.5540 15:25:22.22M 2015-11-03T15:25:34.341Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.206 34.343 1499.5559 15:25:22.42M 2015-11-03T15:25:34.546Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.206 34.342 1499.5555 15:25:22.62M 2015-11-03T15:25:34.751Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.206 34.342 1499.5551 15:25:22.82M 2015-11-03T15:25:34.971Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.206 34.342 1499.5546 15:25:23.04M 2015-11-03T15:25:35.156Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.202 34.339 1499.5502 15:25:23.25M 2015-11-03T15:25:35.356Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.202 34.338 1499.5494 15:25:23.44M 2015-11-03T15:25:35.561Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.202 34.338 1499.5498 15:25:23.63M 2015-11-03T15:25:35.766Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.209 34.346 1499.5582 15:25:23.83M 2015-11-03T15:25:35.966Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.210 34.346 1499.5591 15:25:24.06M 2015-11-03T15:25:36.171Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.209 34.345 1499.5577 15:25:24.25M 2015-11-03T15:25:36.376Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.208 34.344 1499.5563 15:25:24.45M 2015-11-03T15:25:36.576Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.206 34.342 1499.5553 15:25:24.65M 2015-11-03T15:25:36.781Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.206 34.342 1499.5565 15:25:24.85M 2015-11-03T15:25:36.981Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.207 34.342 1499.5566 15:25:25.07M 2015-11-03T15:25:37.187Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.206 34.342 1499.5564 15:25:25.27M 2015-11-03T15:25:37.391Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.207 34.342 1499.5564 15:25:25.46M 2015-11-03T15:25:37.591Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.212 34.348 1499.5625 15:25:25.67M 2015-11-03T15:25:37.796Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.213 34.348 1499.5636 15:25:25.87M 2015-11-03T15:25:37.996Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.213 34.348 1499.5642 15:25:26.08M 2015-11-03T15:25:38.201Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.213 34.348 1499.5646 15:25:26.28M 2015-11-03T15:25:38.427Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.212 34.347 1499.5643 15:25:26.48M 2015-11-03T15:25:38.606Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.212 34.347 1499.5645 15:25:26.68M 2015-11-03T15:25:38.806Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.213 34.347 1499.5659 15:25:26.88M 2015-11-03T15:25:39.016Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.213 34.347 1499.5662 15:25:27.10M 2015-11-03T15:25:39.216Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.214 34.348 1499.5670 15:25:27.30M 2015-11-03T15:25:39.436Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.210 34.345 1499.5624 15:25:27.49M 2015-11-03T15:25:39.621Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.209 34.344 1499.5613 15:25:27.71M 2015-11-03T15:25:39.826Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.208 34.343 1499.5585 15:25:27.89M 2015-11-03T15:25:40.026Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.206 34.342 1499.5565 15:25:28.11M 2015-11-03T15:25:40.231Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.205 34.341 1499.5544 15:25:28.31M 2015-11-03T15:25:40.431Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.205 34.341 1499.5530 15:25:28.51M 2015-11-03T15:25:40.636Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.204 34.341 1499.5531 15:25:28.71M 2015-11-03T15:25:40.841Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.208 34.345 1499.5577 15:25:28.91M 2015-11-03T15:25:41.068Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.209 34.346 1499.5557 15:25:29.13M 2015-11-03T15:25:41.246Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.209 34.347 1499.5559 15:25:29.33M 2015-11-03T15:25:41.451Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.210 34.347 1499.5566 15:25:29.53M 2015-11-03T15:25:41.656Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.210 34.348 1499.5573 15:25:29.73M 2015-11-03T15:25:41.856Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.211 34.348 1499.5573 15:25:29.93M 2015-11-03T15:25:42.061Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.211 34.348 1499.5582 15:25:30.14M 2015-11-03T15:25:42.261Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.212 34.350 1499.5583 15:25:30.34M 2015-11-03T15:25:42.466Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.213 34.350 1499.5583 15:25:30.54M 2015-11-03T15:25:42.671Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.210 34.348 1499.5563 15:25:30.74M 2015-11-03T15:25:42.871Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.210 34.347 1499.5558 15:25:30.94M 2015-11-03T15:25:43.071Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.209 34.346 1499.5559 15:25:31.16M 2015-11-03T15:25:43.276Z|I-OCEAN7-304-XXXX| 25.46 12.923 40.209 34.342 1499.5647 15:25:31.35M 2015-11-03T15:25:43.481Z|I-OCEAN7-304-XXXX| 25.47 12.923 40.209 34.342 1499.5651 15:25:31.56M 2015-11-03T15:25:43.681Z|I-OCEAN7-304-XXXX| 25.46 12.923 40.209 34.342 1499.5648 15:25:31.75M 2015-11-03T15:25:43.901Z|I-OCEAN7-304-XXXX| 25.46 12.923 40.208 34.341 1499.5648 15:25:31.95M 2015-11-03T15:25:44.091Z|I-OCEAN7-304-XXXX| 25.41 12.923 40.207 34.340 1499.5630 15:25:32.19M 2015-11-03T15:25:44.296Z|I-OCEAN7-304-XXXX| 25.41 12.923 40.207 34.340 1499.5627 15:25:32.37M 2015-11-03T15:25:44.508Z|I-OCEAN7-304-XXXX| 25.41 12.923 40.207 34.341 1499.5629 15:25:32.57M 2015-11-03T15:25:44.701Z|I-OCEAN7-304-XXXX| 25.43 12.923 40.208 34.341 1499.5636 15:25:32.77M 2015-11-03T15:25:44.901Z|I-OCEAN7-304-XXXX| 25.40 12.923 40.208 34.341 1499.5626 15:25:32.97M 2015-11-03T15:25:45.101Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.208 34.341 1499.5624 15:25:33.19M 2015-11-03T15:25:45.306Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.207 34.341 1499.5608 15:25:33.39M 2015-11-03T15:25:45.513Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.207 34.341 1499.5590 15:25:33.59M 2015-11-03T15:25:45.713Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.206 34.341 1499.5573 15:25:33.78M 2015-11-03T15:25:45.916Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.205 34.340 1499.5552 15:25:34.00M 2015-11-03T15:25:46.121Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.205 34.340 1499.5540 15:25:34.20M 2015-11-03T15:25:46.321Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.205 34.341 1499.5533 15:25:34.40M 2015-11-03T15:25:46.526Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.204 34.340 1499.5536 15:25:34.60M 2015-11-03T15:25:46.726Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.204 34.340 1499.5533 15:25:34.80M 2015-11-03T15:25:46.931Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.205 34.341 1499.5537 15:25:35.02M 2015-11-03T15:25:47.131Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.205 34.342 1499.5537 15:25:35.22M 2015-11-03T15:25:47.336Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.206 34.342 1499.5544 15:25:35.42M 2015-11-03T15:25:47.548Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.206 34.342 1499.5548 15:25:35.62M 2015-11-03T15:25:47.746Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.206 34.343 1499.5546 15:25:35.82M 2015-11-03T15:25:47.946Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.205 34.342 1499.5527 15:25:36.03M 2015-11-03T15:25:48.152Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.204 34.342 1499.5509 15:25:36.23M 2015-11-03T15:25:48.372Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.203 34.341 1499.5497 15:25:36.43M 2015-11-03T15:25:48.556Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.203 34.341 1499.5494 15:25:36.65M 2015-11-03T15:25:48.756Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.203 34.341 1499.5505 15:25:36.83M 2015-11-03T15:25:48.961Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.198 34.336 1499.5446 15:25:37.05M 2015-11-03T15:25:49.161Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.198 34.336 1499.5450 15:25:37.25M 2015-11-03T15:25:49.361Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.199 34.337 1499.5454 15:25:37.44M 2015-11-03T15:25:49.571Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.199 34.337 1499.5446 15:25:37.64M 2015-11-03T15:25:49.771Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.199 34.337 1499.5446 15:25:37.84M 2015-11-03T15:25:49.976Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.200 34.338 1499.5457 15:25:38.06M 2015-11-03T15:25:50.182Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.199 34.337 1499.5446 15:25:38.26M 2015-11-03T15:25:50.382Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.197 34.336 1499.5425 15:25:38.46M 2015-11-03T15:25:50.582Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.196 34.335 1499.5417 15:25:38.66M 2015-11-03T15:25:50.787Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.196 34.334 1499.5417 15:25:38.86M 2015-11-03T15:25:50.992Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.195 34.333 1499.5409 15:25:39.08M 2015-11-03T15:25:51.197Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.196 34.333 1499.5427 15:25:39.28M 2015-11-03T15:25:51.427Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.196 34.333 1499.5436 15:25:39.48M 2015-11-03T15:25:51.602Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.197 34.334 1499.5432 15:25:39.67M 2015-11-03T15:25:51.807Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.197 34.334 1499.5433 15:25:39.87M 2015-11-03T15:25:52.007Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.196 34.333 1499.5436 15:25:40.09M 2015-11-03T15:25:52.212Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.197 34.333 1499.5439 15:25:40.29M 2015-11-03T15:25:52.412Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.198 34.334 1499.5454 15:25:40.49M 2015-11-03T15:25:52.627Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.199 34.335 1499.5474 15:25:40.69M 2015-11-03T15:25:52.837Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.224 34.359 1499.5765 15:25:40.89M 2015-11-03T15:25:53.022Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.227 34.362 1499.5801 15:25:41.12M 2015-11-03T15:25:53.227Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.231 34.365 1499.5837 15:25:41.31M 2015-11-03T15:25:53.432Z|I-OCEAN7-304-XXXX| 25.37 12.921 40.233 34.367 1499.5872 15:25:41.51M 2015-11-03T15:25:53.632Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.265 34.397 1499.6235 15:25:41.71M 2015-11-03T15:25:53.832Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.298 34.429 1499.6605 15:25:41.91M 2015-11-03T15:25:54.037Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.297 34.428 1499.6603 15:25:42.12M 2015-11-03T15:25:54.242Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.266 34.398 1499.6246 15:25:42.32M 2015-11-03T15:25:54.442Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.265 34.398 1499.6241 15:25:42.52M 2015-11-03T15:25:54.647Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.255 34.387 1499.6124 15:25:42.72M 2015-11-03T15:25:54.847Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.254 34.386 1499.6112 15:25:42.92M 2015-11-03T15:25:55.052Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.244 34.377 1499.5996 15:25:43.14M 2015-11-03T15:25:55.257Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.243 34.377 1499.5995 15:25:43.34M 2015-11-03T15:25:55.462Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.243 34.377 1499.5997 15:25:43.54M 2015-11-03T15:25:55.662Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.244 34.377 1499.5992 15:25:43.74M 2015-11-03T15:25:55.867Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.244 34.378 1499.5989 15:25:43.93M 2015-11-03T15:25:56.067Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.240 34.374 1499.5957 15:25:44.15M 2015-11-03T15:25:56.272Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.240 34.374 1499.5947 15:25:44.35M 2015-11-03T15:25:56.472Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.239 34.374 1499.5939 15:25:44.55M 2015-11-03T15:25:56.677Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.239 34.374 1499.5938 15:25:44.75M 2015-11-03T15:25:56.882Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.239 34.374 1499.5940 15:25:44.95M 2015-11-03T15:25:57.087Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.239 34.373 1499.5930 15:25:45.17M 2015-11-03T15:25:57.302Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.237 34.372 1499.5918 15:25:45.37M 2015-11-03T15:25:57.507Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.236 34.371 1499.5898 15:25:45.58M 2015-11-03T15:25:57.692Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.236 34.371 1499.5889 15:25:45.76M 2015-11-03T15:25:57.897Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.236 34.371 1499.5897 15:25:45.96M 2015-11-03T15:25:58.102Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.236 34.371 1499.5901 15:25:46.18M 2015-11-03T15:25:58.302Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.240 34.374 1499.5947 15:25:46.38M 2015-11-03T15:25:58.502Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.251 34.385 1499.6071 15:25:46.58M 2015-11-03T15:25:58.707Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.252 34.386 1499.6083 15:25:46.78M 2015-11-03T15:25:58.913Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.252 34.386 1499.6096 15:25:47.00M 2015-11-03T15:25:59.113Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.248 34.382 1499.6049 15:25:47.20M 2015-11-03T15:25:59.317Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.231 34.366 1499.5844 15:25:47.39M 2015-11-03T15:25:59.517Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.229 34.364 1499.5826 15:25:47.59M 2015-11-03T15:25:59.722Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.227 34.362 1499.5808 15:25:47.79M 2015-11-03T15:25:59.922Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.226 34.361 1499.5790 15:25:48.01M