2015-11-03T15:24:00.137Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.227 34.362 1499.5797 15:23:48.22M 2015-11-03T15:24:00.342Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.227 34.363 1499.5797 15:23:48.41M 2015-11-03T15:24:00.542Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.228 34.363 1499.5789 15:23:48.62M 2015-11-03T15:24:00.747Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.228 34.364 1499.5785 15:23:48.81M 2015-11-03T15:24:00.952Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.228 34.364 1499.5793 15:23:49.03M 2015-11-03T15:24:01.167Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.223 34.360 1499.5735 15:23:49.23M 2015-11-03T15:24:01.357Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.222 34.358 1499.5715 15:23:49.45M 2015-11-03T15:24:01.557Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.222 34.359 1499.5714 15:23:49.63M 2015-11-03T15:24:01.807Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.223 34.359 1499.5715 15:23:49.82M 2015-11-03T15:24:01.962Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.223 34.359 1499.5721 15:23:50.09M 2015-11-03T15:24:02.167Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.224 34.360 1499.5729 15:23:50.24M 2015-11-03T15:24:02.372Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.224 34.360 1499.5734 15:23:50.44M 2015-11-03T15:24:02.572Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.224 34.361 1499.5741 15:23:50.64M 2015-11-03T15:24:02.777Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.225 34.362 1499.5753 15:23:50.84M 2015-11-03T15:24:02.982Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.227 34.363 1499.5773 15:23:51.06M 2015-11-03T15:24:03.182Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.227 34.363 1499.5769 15:23:51.26M 2015-11-03T15:24:03.387Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.227 34.362 1499.5779 15:23:51.46M 2015-11-03T15:24:03.592Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.234 34.369 1499.5872 15:23:51.66M 2015-11-03T15:24:03.792Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.235 34.370 1499.5884 15:23:51.86M 2015-11-03T15:24:03.992Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.236 34.371 1499.5900 15:23:52.08M 2015-11-03T15:24:04.197Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.237 34.371 1499.5909 15:23:52.27M 2015-11-03T15:24:04.402Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.237 34.371 1499.5920 15:23:52.47M 2015-11-03T15:24:04.607Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.237 34.371 1499.5914 15:23:52.67M 2015-11-03T15:24:04.807Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.237 34.371 1499.5913 15:23:52.87M 2015-11-03T15:24:05.007Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.236 34.370 1499.5900 15:23:53.09M 2015-11-03T15:24:05.217Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.235 34.369 1499.5889 15:23:53.29M 2015-11-03T15:24:05.427Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.234 34.369 1499.5876 15:23:53.49M 2015-11-03T15:24:05.637Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.234 34.368 1499.5868 15:23:53.69M 2015-11-03T15:24:05.822Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.233 34.367 1499.5857 15:23:53.90M 2015-11-03T15:24:06.027Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.232 34.366 1499.5846 15:23:54.11M 2015-11-03T15:24:06.227Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.231 34.365 1499.5837 15:23:54.31M 2015-11-03T15:24:06.432Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.230 34.364 1499.5828 15:23:54.50M 2015-11-03T15:24:06.637Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.229 34.363 1499.5809 15:23:54.70M 2015-11-03T15:24:06.882Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.228 34.363 1499.5811 15:23:54.90M 2015-11-03T15:24:07.042Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.221 34.356 1499.5731 15:23:55.17M 2015-11-03T15:24:07.242Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.221 34.356 1499.5729 15:23:55.32M 2015-11-03T15:24:07.447Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.221 34.356 1499.5729 15:23:55.52M 2015-11-03T15:24:07.647Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.221 34.357 1499.5729 15:23:55.72M 2015-11-03T15:24:07.852Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.222 34.358 1499.5737 15:23:55.92M 2015-11-03T15:24:08.057Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.223 34.358 1499.5740 15:23:56.14M 2015-11-03T15:24:08.257Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.223 34.358 1499.5748 15:23:56.34M 2015-11-03T15:24:08.457Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.223 34.358 1499.5742 15:23:56.53M 2015-11-03T15:24:08.667Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.223 34.358 1499.5751 15:23:56.73M 2015-11-03T15:24:08.867Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.223 34.358 1499.5764 15:23:56.93M 2015-11-03T15:24:09.067Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.224 34.359 1499.5776 15:23:57.15M 2015-11-03T15:24:09.272Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.225 34.360 1499.5781 15:23:57.35M 2015-11-03T15:24:09.477Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.226 34.361 1499.5790 15:23:57.55M 2015-11-03T15:24:09.682Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.227 34.362 1499.5793 15:23:57.75M 2015-11-03T15:24:09.882Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.228 34.363 1499.5804 15:23:57.95M 2015-11-03T15:24:10.102Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.229 34.364 1499.5825 15:23:58.17M 2015-11-03T15:24:10.287Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.228 34.363 1499.5817 15:23:58.38M 2015-11-03T15:24:10.487Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.228 34.363 1499.5807 15:23:58.56M 2015-11-03T15:24:10.692Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.227 34.363 1499.5801 15:23:58.76M 2015-11-03T15:24:10.897Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.227 34.362 1499.5795 15:23:58.96M 2015-11-03T15:24:11.102Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.227 34.362 1499.5789 15:23:59.18M 2015-11-03T15:24:11.302Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.226 34.362 1499.5784 15:23:59.38M 2015-11-03T15:24:11.507Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.226 34.362 1499.5775 15:23:59.58M 2015-11-03T15:24:11.707Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.225 34.361 1499.5767 15:23:59.78M 2015-11-03T15:24:11.913Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.225 34.361 1499.5763 15:24:00.00M 2015-11-03T15:24:12.112Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.225 34.360 1499.5764 15:24:00.20M 2015-11-03T15:24:12.317Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.224 34.360 1499.5763 15:24:00.39M 2015-11-03T15:24:12.522Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.224 34.359 1499.5759 15:24:00.59M 2015-11-03T15:24:12.727Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.223 34.359 1499.5747 15:24:00.79M 2015-11-03T15:24:12.927Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.223 34.358 1499.5746 15:24:01.01M 2015-11-03T15:24:13.132Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.222 34.358 1499.5737 15:24:01.21M 2015-11-03T15:24:13.332Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.222 34.358 1499.5732 15:24:01.41M 2015-11-03T15:24:13.537Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.223 34.359 1499.5734 15:24:01.61M 2015-11-03T15:24:13.742Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.223 34.359 1499.5737 15:24:01.81M 2015-11-03T15:24:13.942Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.223 34.359 1499.5741 15:24:02.03M 2015-11-03T15:24:14.147Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.223 34.359 1499.5740 15:24:02.22M 2015-11-03T15:24:14.347Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.224 34.359 1499.5748 15:24:02.42M 2015-11-03T15:24:14.567Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.224 34.359 1499.5756 15:24:02.62M 2015-11-03T15:24:14.787Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.224 34.359 1499.5754 15:24:02.84M 2015-11-03T15:24:14.957Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.224 34.359 1499.5765 15:24:03.04M 2015-11-03T15:24:15.162Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.224 34.359 1499.5760 15:24:03.24M 2015-11-03T15:24:15.367Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.224 34.359 1499.5759 15:24:03.44M 2015-11-03T15:24:15.567Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.224 34.359 1499.5770 15:24:03.64M 2015-11-03T15:24:15.767Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.224 34.359 1499.5774 15:24:03.84M 2015-11-03T15:24:15.972Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.225 34.360 1499.5785 15:24:04.05M 2015-11-03T15:24:16.178Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.226 34.360 1499.5791 15:24:04.26M 2015-11-03T15:24:16.378Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.226 34.360 1499.5806 15:24:04.45M 2015-11-03T15:24:16.583Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.226 34.360 1499.5806 15:24:04.65M 2015-11-03T15:24:16.788Z|I-OCEAN7-304-XXXX| 25.36 12.921 40.226 34.360 1499.5801 15:24:04.85M 2015-11-03T15:24:16.988Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.226 34.360 1499.5807 15:24:05.07M 2015-11-03T15:24:17.193Z|I-OCEAN7-304-XXXX| 25.37 12.921 40.226 34.359 1499.5796 15:24:05.27M 2015-11-03T15:24:17.393Z|I-OCEAN7-304-XXXX| 25.37 12.921 40.225 34.359 1499.5787 15:24:05.47M 2015-11-03T15:24:17.598Z|I-OCEAN7-304-XXXX| 25.37 12.921 40.226 34.360 1499.5792 15:24:05.67M 2015-11-03T15:24:17.798Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.226 34.360 1499.5787 15:24:05.87M 2015-11-03T15:24:18.003Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.226 34.361 1499.5789 15:24:06.08M 2015-11-03T15:24:18.208Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.226 34.361 1499.5789 15:24:06.29M 2015-11-03T15:24:18.408Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.226 34.360 1499.5776 15:24:06.48M 2015-11-03T15:24:18.613Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.224 34.359 1499.5748 15:24:06.68M 2015-11-03T15:24:18.818Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.232 34.367 1499.5841 15:24:06.88M 2015-11-03T15:24:19.038Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.233 34.368 1499.5861 15:24:07.10M 2015-11-03T15:24:19.223Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.234 34.369 1499.5867 15:24:07.32M 2015-11-03T15:24:19.428Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.236 34.371 1499.5874 15:24:07.50M 2015-11-03T15:24:19.628Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.237 34.372 1499.5884 15:24:07.70M 2015-11-03T15:24:19.833Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.238 34.373 1499.5892 15:24:07.90M 2015-11-03T15:24:20.033Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.238 34.374 1499.5903 15:24:08.12M 2015-11-03T15:24:20.238Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.239 34.373 1499.5947 15:24:08.31M 2015-11-03T15:24:20.443Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.239 34.372 1499.5944 15:24:08.51M 2015-11-03T15:24:20.643Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.238 34.372 1499.5940 15:24:08.71M 2015-11-03T15:24:20.848Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.237 34.370 1499.5941 15:24:08.91M 2015-11-03T15:24:21.048Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.236 34.369 1499.5936 15:24:09.13M 2015-11-03T15:24:21.253Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.234 34.368 1499.5924 15:24:09.33M 2015-11-03T15:24:21.453Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.233 34.366 1499.5919 15:24:09.53M 2015-11-03T15:24:21.658Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.231 34.364 1499.5900 15:24:09.72M 2015-11-03T15:24:21.863Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.229 34.361 1499.5872 15:24:09.93M 2015-11-03T15:24:22.068Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.227 34.360 1499.5859 15:24:10.14M 2015-11-03T15:24:22.268Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.225 34.358 1499.5834 15:24:10.35M 2015-11-03T15:24:22.473Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.221 34.355 1499.5784 15:24:10.54M 2015-11-03T15:24:22.673Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.222 34.355 1499.5790 15:24:10.74M 2015-11-03T15:24:22.878Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.222 34.355 1499.5784 15:24:10.94M 2015-11-03T15:24:23.078Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.222 34.356 1499.5778 15:24:11.16M 2015-11-03T15:24:23.283Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.222 34.356 1499.5780 15:24:11.36M 2015-11-03T15:24:23.503Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.228 34.362 1499.5846 15:24:11.56M 2015-11-03T15:24:23.688Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.229 34.362 1499.5858 15:24:11.77M 2015-11-03T15:24:23.893Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.229 34.363 1499.5850 15:24:11.96M 2015-11-03T15:24:24.093Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.229 34.363 1499.5844 15:24:12.18M 2015-11-03T15:24:24.298Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.229 34.363 1499.5834 15:24:12.37M 2015-11-03T15:24:24.498Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.229 34.364 1499.5835 15:24:12.57M 2015-11-03T15:24:24.703Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.229 34.364 1499.5834 15:24:12.77M 2015-11-03T15:24:24.908Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.230 34.365 1499.5829 15:24:12.97M 2015-11-03T15:24:25.108Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.229 34.364 1499.5819 15:24:13.19M 2015-11-03T15:24:25.347Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.229 34.364 1499.5812 15:24:13.39M 2015-11-03T15:24:25.518Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.228 34.364 1499.5800 15:24:13.59M 2015-11-03T15:24:25.718Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.228 34.363 1499.5781 15:24:13.79M 2015-11-03T15:24:25.923Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.227 34.363 1499.5770 15:24:14.01M 2015-11-03T15:24:26.123Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.226 34.362 1499.5758 15:24:14.20M 2015-11-03T15:24:26.328Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.225 34.361 1499.5740 15:24:14.40M 2015-11-03T15:24:26.533Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.224 34.360 1499.5726 15:24:14.60M 2015-11-03T15:24:26.733Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.222 34.359 1499.5703 15:24:14.80M 2015-11-03T15:24:26.938Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.221 34.358 1499.5698 15:24:15.02M 2015-11-03T15:24:27.183Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.221 34.358 1499.5699 15:24:15.22M 2015-11-03T15:24:27.343Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.221 34.358 1499.5693 15:24:15.46M 2015-11-03T15:24:27.543Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.220 34.357 1499.5685 15:24:15.62M 2015-11-03T15:24:27.748Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.220 34.356 1499.5681 15:24:15.81M 2015-11-03T15:24:27.968Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.219 34.355 1499.5684 15:24:16.04M 2015-11-03T15:24:28.158Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.219 34.355 1499.5681 15:24:16.25M 2015-11-03T15:24:28.358Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.218 34.354 1499.5671 15:24:16.43M 2015-11-03T15:24:28.563Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.218 34.354 1499.5662 15:24:16.63M 2015-11-03T15:24:28.763Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.217 34.354 1499.5659 15:24:16.83M 2015-11-03T15:24:28.968Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.217 34.353 1499.5657 15:24:17.05M 2015-11-03T15:24:29.173Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.217 34.353 1499.5657 15:24:17.25M 2015-11-03T15:24:29.373Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.217 34.353 1499.5657 15:24:17.45M 2015-11-03T15:24:29.578Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.217 34.354 1499.5657 15:24:17.64M 2015-11-03T15:24:29.778Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.218 34.354 1499.5664 15:24:17.85M 2015-11-03T15:24:29.983Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.218 34.354 1499.5668 15:24:18.07M 2015-11-03T15:24:30.209Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.218 34.354 1499.5674 15:24:18.26M 2015-11-03T15:24:30.388Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.218 34.354 1499.5675 15:24:18.46M 2015-11-03T15:24:30.593Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.218 34.354 1499.5674 15:24:18.66M 2015-11-03T15:24:30.793Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.217 34.353 1499.5673 15:24:18.86M 2015-11-03T15:24:30.998Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.217 34.353 1499.5660 15:24:19.08M 2015-11-03T15:24:31.203Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.217 34.352 1499.5664 15:24:19.28M 2015-11-03T15:24:31.403Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.216 34.351 1499.5668 15:24:19.48M 2015-11-03T15:24:31.608Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.216 34.351 1499.5669 15:24:19.67M 2015-11-03T15:24:31.813Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.215 34.351 1499.5665 15:24:19.88M 2015-11-03T15:24:32.018Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.215 34.350 1499.5670 15:24:20.10M 2015-11-03T15:24:32.218Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.224 34.359 1499.5780 15:24:20.30M 2015-11-03T15:24:32.433Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.227 34.361 1499.5813 15:24:20.49M 2015-11-03T15:24:32.618Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.229 34.363 1499.5846 15:24:20.71M 2015-11-03T15:24:32.823Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.235 34.369 1499.5907 15:24:20.89M 2015-11-03T15:24:33.030Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.234 34.368 1499.5902 15:24:21.11M 2015-11-03T15:24:33.233Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.234 34.368 1499.5897 15:24:21.31M 2015-11-03T15:24:33.433Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.234 34.368 1499.5906 15:24:21.51M 2015-11-03T15:24:33.638Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.234 34.367 1499.5914 15:24:21.71M 2015-11-03T15:24:33.838Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.234 34.367 1499.5908 15:24:21.91M 2015-11-03T15:24:34.043Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.233 34.367 1499.5905 15:24:22.12M 2015-11-03T15:24:34.248Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.233 34.367 1499.5902 15:24:22.33M 2015-11-03T15:24:34.448Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.244 34.378 1499.6024 15:24:22.52M 2015-11-03T15:24:34.653Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.246 34.379 1499.6038 15:24:22.72M 2015-11-03T15:24:34.858Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.248 34.381 1499.6057 15:24:22.92M 2015-11-03T15:24:35.058Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.249 34.382 1499.6068 15:24:23.14M 2015-11-03T15:24:35.263Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.250 34.383 1499.6086 15:24:23.34M 2015-11-03T15:24:35.463Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.252 34.385 1499.6106 15:24:23.54M 2015-11-03T15:24:35.671Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.253 34.386 1499.6111 15:24:23.74M 2015-11-03T15:24:35.874Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.253 34.386 1499.6108 15:24:23.94M 2015-11-03T15:24:36.073Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.243 34.376 1499.5999 15:24:24.16M 2015-11-03T15:24:36.273Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.227 34.361 1499.5826 15:24:24.35M 2015-11-03T15:24:36.478Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.226 34.360 1499.5814 15:24:24.55M 2015-11-03T15:24:36.707Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.226 34.360 1499.5807 15:24:24.75M 2015-11-03T15:24:36.903Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.225 34.359 1499.5800 15:24:24.95M 2015-11-03T15:24:37.088Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.225 34.359 1499.5801 15:24:25.19M 2015-11-03T15:24:37.338Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.224 34.358 1499.5782 15:24:25.37M 2015-11-03T15:24:37.493Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.216 34.350 1499.5684 15:24:25.61M 2015-11-03T15:24:37.698Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.214 34.349 1499.5675 15:24:25.77M 2015-11-03T15:24:37.898Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.213 34.347 1499.5664 15:24:25.96M 2015-11-03T15:24:38.104Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.211 34.346 1499.5646 15:24:26.18M 2015-11-03T15:24:38.316Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.210 34.345 1499.5629 15:24:26.38M 2015-11-03T15:24:38.513Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.208 34.343 1499.5614 15:24:26.58M 2015-11-03T15:24:38.714Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.208 34.343 1499.5592 15:24:26.78M 2015-11-03T15:24:38.947Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.207 34.342 1499.5583 15:24:27.00M 2015-11-03T15:24:39.123Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.207 34.342 1499.5569 15:24:27.20M 2015-11-03T15:24:39.323Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.206 34.343 1499.5538 15:24:27.40M 2015-11-03T15:24:39.523Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.205 34.342 1499.5513 15:24:27.60M 2015-11-03T15:24:39.728Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.202 34.339 1499.5485 15:24:27.80M 2015-11-03T15:24:39.934Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.202 34.339 1499.5482 15:24:28.01M 2015-11-03T15:24:40.138Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.202 34.339 1499.5485 15:24:28.21M 2015-11-03T15:24:40.339Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.210 34.347 1499.5569 15:24:28.41M 2015-11-03T15:24:40.543Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.211 34.348 1499.5587 15:24:28.61M 2015-11-03T15:24:40.743Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.212 34.349 1499.5598 15:24:28.81M 2015-11-03T15:24:40.951Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.212 34.349 1499.5598 15:24:29.03M 2015-11-03T15:24:41.150Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.212 34.349 1499.5601 15:24:29.23M 2015-11-03T15:24:41.369Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.213 34.349 1499.5620 15:24:29.43M 2015-11-03T15:24:41.554Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.201 34.338 1499.5500 15:24:29.64M 2015-11-03T15:24:41.759Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.200 34.336 1499.5494 15:24:29.83M 2015-11-03T15:24:41.987Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.199 34.336 1499.5493 15:24:30.05M 2015-11-03T15:24:42.164Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.195 34.331 1499.5449 15:24:30.24M 2015-11-03T15:24:42.369Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.203 34.338 1499.5557 15:24:30.44M 2015-11-03T15:24:42.574Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.218 34.353 1499.5740 15:24:30.64M 2015-11-03T15:24:42.774Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.220 34.354 1499.5752 15:24:30.84M 2015-11-03T15:24:42.974Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.223 34.356 1499.5786 15:24:31.06M 2015-11-03T15:24:43.179Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.222 34.356 1499.5784 15:24:31.26M 2015-11-03T15:24:43.384Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.222 34.356 1499.5775 15:24:31.46M 2015-11-03T15:24:43.584Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.214 34.348 1499.5684 15:24:31.66M 2015-11-03T15:24:43.791Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.213 34.347 1499.5674 15:24:31.86M 2015-11-03T15:24:43.994Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.212 34.346 1499.5669 15:24:32.07M 2015-11-03T15:24:44.199Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.210 34.345 1499.5645 15:24:32.28M 2015-11-03T15:24:44.399Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.209 34.344 1499.5632 15:24:32.47M 2015-11-03T15:24:44.604Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.208 34.343 1499.5623 15:24:32.67M 2015-11-03T15:24:44.804Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.207 34.342 1499.5601 15:24:32.87M 2015-11-03T15:24:45.009Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.206 34.341 1499.5591 15:24:33.09M 2015-11-03T15:24:45.214Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.201 34.336 1499.5535 15:24:33.29M 2015-11-03T15:24:45.414Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.201 34.336 1499.5540 15:24:33.49M 2015-11-03T15:24:45.619Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.201 34.335 1499.5527 15:24:33.69M 2015-11-03T15:24:45.834Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.200 34.335 1499.5525 15:24:33.89M 2015-11-03T15:24:46.019Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.199 34.334 1499.5513 15:24:34.12M 2015-11-03T15:24:46.224Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.198 34.334 1499.5494 15:24:34.30M 2015-11-03T15:24:46.430Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.198 34.333 1499.5487 15:24:34.50M 2015-11-03T15:24:46.634Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.200 34.334 1499.5538 15:24:34.70M 2015-11-03T15:24:46.834Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.200 34.334 1499.5549 15:24:34.90M 2015-11-03T15:24:47.039Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.199 34.333 1499.5538 15:24:35.12M 2015-11-03T15:24:47.239Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.199 34.333 1499.5547 15:24:35.32M 2015-11-03T15:24:47.489Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.199 34.334 1499.5520 15:24:35.52M 2015-11-03T15:24:47.644Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.200 34.335 1499.5507 15:24:35.76M 2015-11-03T15:24:47.849Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.200 34.336 1499.5498 15:24:35.91M 2015-11-03T15:24:48.054Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.201 34.337 1499.5499 15:24:36.13M 2015-11-03T15:24:48.254Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.199 34.335 1499.5460 15:24:36.33M 2015-11-03T15:24:48.459Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.200 34.337 1499.5461 15:24:36.53M 2015-11-03T15:24:48.664Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.201 34.338 1499.5469 15:24:36.73M 2015-11-03T15:24:48.864Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.202 34.339 1499.5472 15:24:36.93M 2015-11-03T15:24:49.068Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.200 34.337 1499.5459 15:24:37.15M 2015-11-03T15:24:49.271Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.200 34.337 1499.5454 15:24:37.34M 2015-11-03T15:24:49.474Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.200 34.337 1499.5460 15:24:37.55M 2015-11-03T15:24:49.674Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.200 34.337 1499.5469 15:24:37.75M 2015-11-03T15:24:49.879Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.197 34.334 1499.5435 15:24:37.94M 2015-11-03T15:24:50.084Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.197 34.334 1499.5447 15:24:38.16M 2015-11-03T15:24:50.304Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.198 34.334 1499.5460 15:24:38.37M 2015-11-03T15:24:50.489Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.199 34.335 1499.5470 15:24:38.58M 2015-11-03T15:24:50.694Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.197 34.333 1499.5446 15:24:38.76M 2015-11-03T15:24:50.894Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.197 34.333 1499.5450 15:24:38.96M 2015-11-03T15:24:51.099Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.197 34.333 1499.5457 15:24:39.18M 2015-11-03T15:24:51.304Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.197 34.332 1499.5461 15:24:39.38M 2015-11-03T15:24:51.499Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.196 34.332 1499.5457 15:24:39.58M 2015-11-03T15:24:51.704Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.196 34.332 1499.5457 15:24:39.77M 2015-11-03T15:24:51.912Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.196 34.332 1499.5460 15:24:39.97M 2015-11-03T15:24:52.114Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.195 34.331 1499.5455 15:24:40.19M 2015-11-03T15:24:52.319Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.195 34.331 1499.5463 15:24:40.39M 2015-11-03T15:24:52.519Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.195 34.330 1499.5449 15:24:40.59M 2015-11-03T15:24:52.724Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.194 34.330 1499.5446 15:24:40.79M 2015-11-03T15:24:52.924Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.193 34.329 1499.5438 15:24:41.01M 2015-11-03T15:24:53.129Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.193 34.329 1499.5437 15:24:41.21M 2015-11-03T15:24:53.329Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.193 34.329 1499.5427 15:24:41.41M 2015-11-03T15:24:53.534Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.193 34.329 1499.5426 15:24:41.61M 2015-11-03T15:24:53.734Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.193 34.329 1499.5424 15:24:41.81M 2015-11-03T15:24:53.939Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.192 34.329 1499.5406 15:24:42.02M 2015-11-03T15:24:54.144Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.191 34.328 1499.5400 15:24:42.23M 2015-11-03T15:24:54.350Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.191 34.328 1499.5396 15:24:42.42M 2015-11-03T15:24:54.550Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.195 34.331 1499.5436 15:24:42.62M 2015-11-03T15:24:54.769Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.195 34.332 1499.5442 15:24:42.82M 2015-11-03T15:24:54.959Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.196 34.333 1499.5439 15:24:43.06M 2015-11-03T15:24:55.159Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.193 34.330 1499.5399 15:24:43.24M 2015-11-03T15:24:55.364Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.195 34.333 1499.5416 15:24:43.44M 2015-11-03T15:24:55.564Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.196 34.334 1499.5431 15:24:43.64M 2015-11-03T15:24:55.769Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.198 34.335 1499.5452 15:24:43.84M 2015-11-03T15:24:55.969Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.198 34.336 1499.5457 15:24:44.05M 2015-11-03T15:24:56.174Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.199 34.337 1499.5465 15:24:44.25M 2015-11-03T15:24:56.379Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.201 34.338 1499.5476 15:24:44.45M 2015-11-03T15:24:56.579Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.202 34.339 1499.5498 15:24:44.65M 2015-11-03T15:24:56.784Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.203 34.340 1499.5511 15:24:44.85M 2015-11-03T15:24:56.988Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.202 34.339 1499.5508 15:24:45.07M 2015-11-03T15:24:57.190Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.202 34.339 1499.5503 15:24:45.27M 2015-11-03T15:24:57.427Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.202 34.338 1499.5502 15:24:45.47M 2015-11-03T15:24:57.639Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.201 34.337 1499.5496 15:24:45.66M 2015-11-03T15:24:57.794Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.200 34.336 1499.5496 15:24:45.91M 2015-11-03T15:24:57.999Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.199 34.335 1499.5482 15:24:46.08M 2015-11-03T15:24:58.204Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.198 34.335 1499.5471 15:24:46.28M 2015-11-03T15:24:58.409Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.197 34.334 1499.5469 15:24:46.48M 2015-11-03T15:24:58.614Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.199 34.336 1499.5483 15:24:46.68M 2015-11-03T15:24:58.814Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.199 34.336 1499.5471 15:24:46.88M 2015-11-03T15:24:59.014Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.200 34.336 1499.5487 15:24:47.10M 2015-11-03T15:24:59.239Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.200 34.337 1499.5500 15:24:47.30M 2015-11-03T15:24:59.424Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.201 34.338 1499.5507 15:24:47.51M 2015-11-03T15:24:59.624Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.197 34.334 1499.5457 15:24:47.70M 2015-11-03T15:24:59.830Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.197 34.334 1499.5439 15:24:47.90M