2015-11-03T15:20:00.156Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.263 34.395 1499.6259 15:19:48.24M 2015-11-03T15:20:00.361Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.263 34.395 1499.6256 15:19:48.42M 2015-11-03T15:20:00.561Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.264 34.396 1499.6265 15:19:48.62M 2015-11-03T15:20:00.767Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.265 34.397 1499.6265 15:19:48.82M 2015-11-03T15:20:00.972Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.266 34.398 1499.6270 15:19:49.04M 2015-11-03T15:20:01.172Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.266 34.398 1499.6285 15:19:49.24M 2015-11-03T15:20:01.377Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.266 34.398 1499.6274 15:19:49.44M 2015-11-03T15:20:01.577Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.265 34.398 1499.6262 15:19:49.64M 2015-11-03T15:20:01.782Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.265 34.398 1499.6248 15:19:49.84M 2015-11-03T15:20:01.982Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.265 34.398 1499.6237 15:19:50.06M 2015-11-03T15:20:02.187Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.265 34.398 1499.6240 15:19:50.25M 2015-11-03T15:20:02.392Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.265 34.398 1499.6244 15:19:50.45M 2015-11-03T15:20:02.592Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.265 34.398 1499.6238 15:19:50.65M 2015-11-03T15:20:02.797Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.265 34.398 1499.6230 15:19:50.85M 2015-11-03T15:20:02.997Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.264 34.398 1499.6201 15:19:51.07M 2015-11-03T15:20:03.202Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.264 34.398 1499.6189 15:19:51.27M 2015-11-03T15:20:03.407Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.263 34.398 1499.6187 15:19:51.47M 2015-11-03T15:20:03.612Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.264 34.398 1499.6196 15:19:51.67M 2015-11-03T15:20:03.812Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.265 34.399 1499.6201 15:19:51.87M 2015-11-03T15:20:04.017Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.265 34.399 1499.6201 15:19:52.09M 2015-11-03T15:20:04.227Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.266 34.400 1499.6205 15:19:52.29M 2015-11-03T15:20:04.437Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.266 34.401 1499.6211 15:19:52.48M 2015-11-03T15:20:04.622Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.267 34.401 1499.6213 15:19:52.70M 2015-11-03T15:20:04.827Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.268 34.402 1499.6222 15:19:52.88M 2015-11-03T15:20:05.032Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.262 34.397 1499.6165 15:19:53.10M 2015-11-03T15:20:05.232Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.261 34.396 1499.6149 15:19:53.30M 2015-11-03T15:20:05.437Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.260 34.395 1499.6125 15:19:53.50M 2015-11-03T15:20:05.637Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.259 34.394 1499.6104 15:19:53.70M 2015-11-03T15:20:05.842Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.259 34.394 1499.6097 15:19:53.89M 2015-11-03T15:20:06.047Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.259 34.394 1499.6094 15:19:54.12M 2015-11-03T15:20:06.247Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.258 34.394 1499.6085 15:19:54.32M 2015-11-03T15:20:06.467Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.257 34.393 1499.6073 15:19:54.51M 2015-11-03T15:20:06.652Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.258 34.393 1499.6078 15:19:54.71M 2015-11-03T15:20:06.857Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.258 34.394 1499.6080 15:19:54.91M 2015-11-03T15:20:07.057Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.259 34.395 1499.6082 15:19:55.13M 2015-11-03T15:20:07.262Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.254 34.391 1499.6034 15:19:55.33M 2015-11-03T15:20:07.467Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.254 34.390 1499.6021 15:19:55.53M 2015-11-03T15:20:07.667Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.253 34.389 1499.6017 15:19:55.73M 2015-11-03T15:20:07.872Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.253 34.389 1499.6027 15:19:55.93M 2015-11-03T15:20:08.072Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.254 34.389 1499.6041 15:19:56.15M 2015-11-03T15:20:08.277Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.253 34.389 1499.6035 15:19:56.34M 2015-11-03T15:20:08.482Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.253 34.388 1499.6041 15:19:56.54M 2015-11-03T15:20:08.687Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.252 34.388 1499.6039 15:19:56.74M 2015-11-03T15:20:08.902Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.253 34.388 1499.6056 15:19:56.94M 2015-11-03T15:20:09.087Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.253 34.388 1499.6071 15:19:57.18M 2015-11-03T15:20:09.292Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.253 34.387 1499.6083 15:19:57.36M 2015-11-03T15:20:09.497Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.253 34.387 1499.6085 15:19:57.56M 2015-11-03T15:20:09.702Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.253 34.384 1499.6163 15:19:57.76M 2015-11-03T15:20:09.902Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.252 34.383 1499.6171 15:19:57.96M 2015-11-03T15:20:10.102Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.252 34.383 1499.6177 15:19:58.17M 2015-11-03T15:20:10.307Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.252 34.382 1499.6180 15:19:58.37M 2015-11-03T15:20:10.513Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.251 34.382 1499.6168 15:19:58.57M 2015-11-03T15:20:10.713Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.251 34.382 1499.6161 15:19:58.77M 2015-11-03T15:20:10.917Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.250 34.381 1499.6151 15:19:58.97M 2015-11-03T15:20:11.122Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.249 34.380 1499.6144 15:19:59.19M 2015-11-03T15:20:11.322Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.249 34.380 1499.6138 15:19:59.39M 2015-11-03T15:20:11.527Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.248 34.380 1499.6123 15:19:59.59M 2015-11-03T15:20:11.727Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.248 34.380 1499.6102 15:19:59.79M 2015-11-03T15:20:11.932Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.248 34.380 1499.6090 15:20:00.01M 2015-11-03T15:20:12.137Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.249 34.381 1499.6086 15:20:00.21M 2015-11-03T15:20:12.337Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.248 34.381 1499.6080 15:20:00.41M 2015-11-03T15:20:12.547Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.249 34.382 1499.6074 15:20:00.60M 2015-11-03T15:20:12.742Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.250 34.383 1499.6071 15:20:00.80M 2015-11-03T15:20:12.947Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.250 34.384 1499.6075 15:20:01.02M 2015-11-03T15:20:13.147Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.250 34.384 1499.6067 15:20:01.22M 2015-11-03T15:20:13.367Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.250 34.384 1499.6063 15:20:01.42M 2015-11-03T15:20:13.557Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.250 34.385 1499.6057 15:20:01.63M 2015-11-03T15:20:13.762Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.250 34.385 1499.6046 15:20:01.82M 2015-11-03T15:20:13.962Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.254 34.389 1499.6086 15:20:02.04M 2015-11-03T15:20:14.179Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.255 34.390 1499.6090 15:20:02.23M 2015-11-03T15:20:14.367Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.256 34.391 1499.6088 15:20:02.43M 2015-11-03T15:20:14.567Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.257 34.392 1499.6090 15:20:02.63M 2015-11-03T15:20:14.772Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.253 34.388 1499.6042 15:20:02.83M 2015-11-03T15:20:14.977Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.252 34.387 1499.6036 15:20:03.05M 2015-11-03T15:20:15.182Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.251 34.386 1499.6029 15:20:03.25M 2015-11-03T15:20:15.382Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.250 34.385 1499.6016 15:20:03.45M 2015-11-03T15:20:15.587Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.248 34.384 1499.6003 15:20:03.65M 2015-11-03T15:20:15.787Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.252 34.387 1499.6041 15:20:03.85M 2015-11-03T15:20:15.992Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.253 34.388 1499.6056 15:20:04.06M 2015-11-03T15:20:16.197Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.254 34.388 1499.6067 15:20:04.27M 2015-11-03T15:20:16.397Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.265 34.399 1499.6207 15:20:04.47M 2015-11-03T15:20:16.602Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.266 34.400 1499.6208 15:20:04.66M 2015-11-03T15:20:16.807Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.266 34.400 1499.6216 15:20:04.86M 2015-11-03T15:20:17.012Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.266 34.400 1499.6213 15:20:05.08M 2015-11-03T15:20:17.212Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.265 34.399 1499.6222 15:20:05.28M 2015-11-03T15:20:17.417Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.265 34.399 1499.6227 15:20:05.48M 2015-11-03T15:20:17.617Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.264 34.397 1499.6223 15:20:05.68M 2015-11-03T15:20:17.837Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.264 34.396 1499.6226 15:20:05.87M 2015-11-03T15:20:18.022Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.263 34.395 1499.6212 15:20:06.11M 2015-11-03T15:20:18.227Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.263 34.395 1499.6215 15:20:06.30M 2015-11-03T15:20:18.432Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.262 34.395 1499.6208 15:20:06.49M 2015-11-03T15:20:18.632Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.263 34.395 1499.6207 15:20:06.69M 2015-11-03T15:20:18.832Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.263 34.395 1499.6218 15:20:06.89M 2015-11-03T15:20:19.037Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.262 34.395 1499.6201 15:20:07.11M 2015-11-03T15:20:19.242Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.261 34.394 1499.6174 15:20:07.31M 2015-11-03T15:20:19.442Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.260 34.393 1499.6166 15:20:07.51M 2015-11-03T15:20:19.647Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.261 34.394 1499.6188 15:20:07.71M 2015-11-03T15:20:19.847Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.262 34.394 1499.6198 15:20:07.91M 2015-11-03T15:20:20.052Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.273 34.405 1499.6328 15:20:08.12M 2015-11-03T15:20:20.257Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.273 34.405 1499.6339 15:20:08.32M 2015-11-03T15:20:20.457Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.274 34.405 1499.6345 15:20:08.52M 2015-11-03T15:20:20.662Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.274 34.406 1499.6353 15:20:08.72M 2015-11-03T15:20:20.868Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.276 34.408 1499.6359 15:20:08.92M 2015-11-03T15:20:21.073Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.278 34.410 1499.6389 15:20:09.14M 2015-11-03T15:20:21.272Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.279 34.412 1499.6399 15:20:09.34M 2015-11-03T15:20:21.477Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.282 34.414 1499.6422 15:20:09.54M 2015-11-03T15:20:21.677Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.285 34.417 1499.6462 15:20:09.74M 2015-11-03T15:20:21.882Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.286 34.418 1499.6464 15:20:09.93M 2015-11-03T15:20:22.087Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.287 34.419 1499.6483 15:20:10.16M 2015-11-03T15:20:22.302Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.265 34.398 1499.6245 15:20:10.36M 2015-11-03T15:20:22.492Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.265 34.398 1499.6237 15:20:10.57M 2015-11-03T15:20:22.692Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.264 34.397 1499.6233 15:20:10.75M 2015-11-03T15:20:22.898Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.263 34.396 1499.6218 15:20:10.95M 2015-11-03T15:20:23.098Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.262 34.395 1499.6200 15:20:11.17M 2015-11-03T15:20:23.303Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.261 34.395 1499.6191 15:20:11.37M 2015-11-03T15:20:23.503Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.261 34.394 1499.6184 15:20:11.57M 2015-11-03T15:20:23.708Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.261 34.394 1499.6182 15:20:11.77M 2015-11-03T15:20:23.913Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.261 34.394 1499.6190 15:20:11.97M 2015-11-03T15:20:24.118Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.257 34.391 1499.6150 15:20:12.19M 2015-11-03T15:20:24.318Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.256 34.390 1499.6138 15:20:12.39M 2015-11-03T15:20:24.523Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.255 34.388 1499.6128 15:20:12.58M 2015-11-03T15:20:24.728Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.253 34.387 1499.6117 15:20:12.78M 2015-11-03T15:20:24.928Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.252 34.386 1499.6118 15:20:13.00M 2015-11-03T15:20:25.128Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.252 34.385 1499.6118 15:20:13.20M 2015-11-03T15:20:25.333Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.252 34.385 1499.6107 15:20:13.40M 2015-11-03T15:20:25.538Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.251 34.384 1499.6108 15:20:13.60M 2015-11-03T15:20:25.738Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.250 34.383 1499.6107 15:20:13.80M 2015-11-03T15:20:25.943Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.250 34.383 1499.6113 15:20:14.02M 2015-11-03T15:20:26.143Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.250 34.382 1499.6113 15:20:14.21M 2015-11-03T15:20:26.348Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.250 34.382 1499.6115 15:20:14.41M 2015-11-03T15:20:26.548Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.250 34.382 1499.6111 15:20:14.61M 2015-11-03T15:20:26.773Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.250 34.383 1499.6112 15:20:14.81M 2015-11-03T15:20:26.958Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.251 34.383 1499.6113 15:20:15.05M 2015-11-03T15:20:27.158Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.250 34.383 1499.6108 15:20:15.23M 2015-11-03T15:20:27.363Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.251 34.383 1499.6117 15:20:15.43M 2015-11-03T15:20:27.568Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.252 34.385 1499.6123 15:20:15.63M 2015-11-03T15:20:27.768Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.253 34.386 1499.6133 15:20:15.83M 2015-11-03T15:20:27.973Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.254 34.387 1499.6133 15:20:16.05M 2015-11-03T15:20:28.178Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.254 34.387 1499.6139 15:20:16.24M 2015-11-03T15:20:28.378Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.256 34.389 1499.6143 15:20:16.45M 2015-11-03T15:20:28.583Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.256 34.389 1499.6139 15:20:16.64M 2015-11-03T15:20:28.783Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.257 34.390 1499.6134 15:20:16.84M 2015-11-03T15:20:28.990Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.257 34.391 1499.6132 15:20:17.06M 2015-11-03T15:20:29.193Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.258 34.392 1499.6132 15:20:17.26M 2015-11-03T15:20:29.393Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.257 34.392 1499.6122 15:20:17.46M 2015-11-03T15:20:29.598Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.258 34.392 1499.6124 15:20:17.66M 2015-11-03T15:20:29.798Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.257 34.391 1499.6118 15:20:17.86M 2015-11-03T15:20:30.003Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.256 34.390 1499.6119 15:20:18.07M 2015-11-03T15:20:30.208Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.255 34.389 1499.6115 15:20:18.28M 2015-11-03T15:20:30.413Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.254 34.388 1499.6094 15:20:18.47M 2015-11-03T15:20:30.608Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.251 34.385 1499.6042 15:20:18.67M 2015-11-03T15:20:30.813Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.249 34.383 1499.6030 15:20:18.87M 2015-11-03T15:20:31.018Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.249 34.383 1499.6025 15:20:19.09M 2015-11-03T15:20:31.238Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.248 34.382 1499.6012 15:20:19.29M 2015-11-03T15:20:31.423Z|I-OCEAN7-304-XXXX| 25.31 12.920 40.244 34.378 1499.5962 15:20:19.51M 2015-11-03T15:20:31.628Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.243 34.377 1499.5958 15:20:19.69M 2015-11-03T15:20:31.833Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.242 34.376 1499.5952 15:20:19.89M 2015-11-03T15:20:32.033Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.244 34.377 1499.5978 15:20:20.11M 2015-11-03T15:20:32.238Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.255 34.388 1499.6111 15:20:20.31M 2015-11-03T15:20:32.438Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.267 34.400 1499.6239 15:20:20.50M 2015-11-03T15:20:32.643Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.268 34.400 1499.6255 15:20:20.70M 2015-11-03T15:20:32.867Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.268 34.401 1499.6266 15:20:20.90M 2015-11-03T15:20:33.067Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.269 34.402 1499.6273 15:20:21.12M 2015-11-03T15:20:33.253Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.270 34.403 1499.6278 15:20:21.32M 2015-11-03T15:20:33.453Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.270 34.403 1499.6294 15:20:21.52M 2015-11-03T15:20:33.658Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.271 34.403 1499.6304 15:20:21.72M 2015-11-03T15:20:33.858Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.263 34.396 1499.6216 15:20:21.92M 2015-11-03T15:20:34.058Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.263 34.396 1499.6206 15:20:22.13M 2015-11-03T15:20:34.271Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.263 34.396 1499.6210 15:20:22.33M 2015-11-03T15:20:34.471Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.263 34.397 1499.6207 15:20:22.53M 2015-11-03T15:20:34.673Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.267 34.401 1499.6252 15:20:22.73M 2015-11-03T15:20:34.873Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.267 34.401 1499.6251 15:20:22.93M 2015-11-03T15:20:35.078Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.267 34.400 1499.6246 15:20:23.15M 2015-11-03T15:20:35.283Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.267 34.400 1499.6255 15:20:23.35M 2015-11-03T15:20:35.483Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.267 34.400 1499.6270 15:20:23.55M 2015-11-03T15:20:35.703Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.267 34.400 1499.6276 15:20:23.75M 2015-11-03T15:20:35.893Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.268 34.402 1499.6293 15:20:23.96M 2015-11-03T15:20:36.093Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.271 34.403 1499.6315 15:20:24.17M 2015-11-03T15:20:36.298Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.271 34.404 1499.6329 15:20:24.36M 2015-11-03T15:20:36.498Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.272 34.405 1499.6346 15:20:24.56M 2015-11-03T15:20:36.703Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.274 34.406 1499.6360 15:20:24.76M 2015-11-03T15:20:36.903Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.278 34.410 1499.6414 15:20:24.96M 2015-11-03T15:20:37.112Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.278 34.410 1499.6405 15:20:25.18M 2015-11-03T15:20:37.313Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.277 34.409 1499.6389 15:20:25.38M 2015-11-03T15:20:37.513Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.276 34.408 1499.6378 15:20:25.58M 2015-11-03T15:20:37.718Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.274 34.406 1499.6368 15:20:25.78M 2015-11-03T15:20:37.923Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.272 34.405 1499.6356 15:20:26.98M 2015-11-03T15:20:38.123Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.271 34.403 1499.6337 15:20:26.19M 2015-11-03T15:20:38.328Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.270 34.402 1499.6318 15:20:26.39M 2015-11-03T15:20:38.533Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.259 34.392 1499.6194 15:20:26.59M 2015-11-03T15:20:38.746Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.261 34.393 1499.6206 15:20:26.79M 2015-11-03T15:20:38.947Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.276 34.408 1499.6372 15:20:27.01M 2015-11-03T15:20:39.138Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.276 34.408 1499.6379 15:20:27.21M 2015-11-03T15:20:39.338Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.277 34.409 1499.6387 15:20:27.41M 2015-11-03T15:20:39.543Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.277 34.409 1499.6389 15:20:27.60M 2015-11-03T15:20:39.750Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.277 34.409 1499.6396 15:20:27.80M 2015-11-03T15:20:39.953Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.277 34.408 1499.6398 15:20:28.03M 2015-11-03T15:20:40.173Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.276 34.408 1499.6385 15:20:28.22M 2015-11-03T15:20:40.358Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.275 34.406 1499.6360 15:20:28.44M 2015-11-03T15:20:40.558Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.272 34.404 1499.6329 15:20:28.62M 2015-11-03T15:20:40.763Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.270 34.402 1499.6285 15:20:28.82M 2015-11-03T15:20:40.963Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.257 34.390 1499.6147 15:20:29.04M 2015-11-03T15:20:41.168Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.256 34.389 1499.6127 15:20:29.24M 2015-11-03T15:20:41.373Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.255 34.389 1499.6111 15:20:29.44M 2015-11-03T15:20:41.573Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.255 34.389 1499.6107 15:20:29.64M 2015-11-03T15:20:41.778Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.256 34.389 1499.6106 15:20:29.84M 2015-11-03T15:20:41.983Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.256 34.390 1499.6115 15:20:30.06M 2015-11-03T15:20:42.183Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.257 34.391 1499.6129 15:20:30.25M 2015-11-03T15:20:42.391Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.258 34.391 1499.6140 15:20:30.45M 2015-11-03T15:20:42.591Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.258 34.391 1499.6141 15:20:30.65M 2015-11-03T15:20:42.791Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.257 34.390 1499.6136 15:20:30.85M 2015-11-03T15:20:42.993Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.257 34.390 1499.6136 15:20:31.07M 2015-11-03T15:20:43.198Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.257 34.390 1499.6135 15:20:31.27M 2015-11-03T15:20:43.403Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.257 34.390 1499.6140 15:20:31.47M 2015-11-03T15:20:43.603Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.257 34.390 1499.6155 15:20:31.67M 2015-11-03T15:20:43.808Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.257 34.390 1499.6145 15:20:31.86M 2015-11-03T15:20:44.013Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.258 34.391 1499.6158 15:20:32.08M 2015-11-03T15:20:44.213Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.259 34.392 1499.6167 15:20:32.28M 2015-11-03T15:20:44.418Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.260 34.393 1499.6182 15:20:32.48M 2015-11-03T15:20:44.634Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.260 34.393 1499.6191 15:20:32.68M 2015-11-03T15:20:44.823Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.260 34.392 1499.6176 15:20:32.89M 2015-11-03T15:20:45.034Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.259 34.391 1499.6172 15:20:33.10M 2015-11-03T15:20:45.229Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.248 34.381 1499.6055 15:20:33.30M 2015-11-03T15:20:45.434Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.245 34.378 1499.6022 15:20:33.50M 2015-11-03T15:20:45.634Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.246 34.379 1499.6031 15:20:33.70M 2015-11-03T15:20:45.867Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.247 34.381 1499.6038 15:20:33.90M 2015-11-03T15:20:46.039Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.249 34.382 1499.6049 15:20:34.11M 2015-11-03T15:20:46.243Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.250 34.384 1499.6075 15:20:34.31M 2015-11-03T15:20:46.448Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.254 34.387 1499.6115 15:20:34.51M 2015-11-03T15:20:46.648Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.253 34.386 1499.6110 15:20:34.71M 2015-11-03T15:20:46.854Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.253 34.386 1499.6113 15:20:34.91M 2015-11-03T15:20:47.058Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.252 34.385 1499.6105 15:20:35.13M 2015-11-03T15:20:47.258Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.251 34.384 1499.6097 15:20:35.33M 2015-11-03T15:20:47.464Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.240 34.373 1499.5966 15:20:35.53M 2015-11-03T15:20:47.663Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.239 34.372 1499.5950 15:20:35.73M 2015-11-03T15:20:47.871Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.237 34.371 1499.5929 15:20:35.93M 2015-11-03T15:20:48.074Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.240 34.374 1499.5961 15:20:36.14M 2015-11-03T15:20:48.274Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.240 34.374 1499.5957 15:20:36.34M 2015-11-03T15:20:48.479Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.241 34.374 1499.5967 15:20:36.54M 2015-11-03T15:20:48.684Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.241 34.375 1499.5979 15:20:36.74M 2015-11-03T15:20:48.884Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.241 34.375 1499.5983 15:20:36.94M 2015-11-03T15:20:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.242 34.375 1499.5988 15:20:37.16M 2015-11-03T15:20:49.289Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.241 34.375 1499.5984 15:20:37.38M 2015-11-03T15:20:49.494Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.241 34.374 1499.6023 15:20:37.56M 2015-11-03T15:20:49.699Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.239 34.371 1499.6006 15:20:37.76M 2015-11-03T15:20:49.899Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.239 34.371 1499.6006 15:20:37.96M 2015-11-03T15:20:50.104Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.239 34.371 1499.6012 15:20:38.17M 2015-11-03T15:20:50.304Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.239 34.371 1499.6011 15:20:38.37M 2015-11-03T15:20:50.513Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.240 34.371 1499.6018 15:20:38.57M 2015-11-03T15:20:50.713Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.240 34.372 1499.6022 15:20:38.77M 2015-11-03T15:20:50.914Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.241 34.373 1499.6042 15:20:38.97M 2015-11-03T15:20:51.119Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.242 34.374 1499.6045 15:20:39.19M 2015-11-03T15:20:51.319Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.242 34.374 1499.6040 15:20:39.39M 2015-11-03T15:20:51.524Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.242 34.374 1499.6031 15:20:39.59M 2015-11-03T15:20:51.729Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.241 34.373 1499.6021 15:20:39.79M 2015-11-03T15:20:51.929Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.240 34.372 1499.6007 15:20:40.00M 2015-11-03T15:20:52.134Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.238 34.370 1499.5992 15:20:40.20M 2015-11-03T15:20:52.334Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.237 34.369 1499.5972 15:20:40.40M 2015-11-03T15:20:52.539Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.245 34.377 1499.6062 15:20:40.60M 2015-11-03T15:20:52.739Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.245 34.377 1499.6063 15:20:40.80M 2015-11-03T15:20:52.944Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.246 34.378 1499.6066 15:20:41.02M 2015-11-03T15:20:53.194Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.246 34.378 1499.6064 15:20:41.22M 2015-11-03T15:20:53.353Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.245 34.377 1499.6061 15:20:41.46M 2015-11-03T15:20:53.574Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.245 34.377 1499.6060 15:20:41.62M 2015-11-03T15:20:53.759Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.245 34.377 1499.6056 15:20:41.83M 2015-11-03T15:20:53.959Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.245 34.377 1499.6053 15:20:42.03M 2015-11-03T15:20:54.164Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.244 34.376 1499.6041 15:20:42.23M 2015-11-03T15:20:54.364Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.244 34.376 1499.6035 15:20:42.43M 2015-11-03T15:20:54.569Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.244 34.376 1499.6034 15:20:42.63M 2015-11-03T15:20:54.769Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.244 34.376 1499.6027 15:20:42.83M 2015-11-03T15:20:54.979Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.243 34.376 1499.6018 15:20:43.05M 2015-11-03T15:20:55.179Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.243 34.377 1499.6007 15:20:43.25M 2015-11-03T15:20:55.384Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.242 34.376 1499.5996 15:20:43.45M 2015-11-03T15:20:55.584Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.242 34.375 1499.5991 15:20:43.65M 2015-11-03T15:20:55.784Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.241 34.375 1499.5992 15:20:43.84M 2015-11-03T15:20:55.990Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.241 34.374 1499.5984 15:20:44.06M 2015-11-03T15:20:56.194Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.240 34.374 1499.5972 15:20:44.26M 2015-11-03T15:20:56.394Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.240 34.373 1499.5957 15:20:44.46M 2015-11-03T15:20:56.599Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.239 34.373 1499.5953 15:20:44.66M 2015-11-03T15:20:56.799Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.238 34.372 1499.5951 15:20:44.86M 2015-11-03T15:20:57.004Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.238 34.371 1499.5947 15:20:45.08M 2015-11-03T15:20:57.209Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.242 34.376 1499.6002 15:20:45.28M 2015-11-03T15:20:57.409Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.242 34.375 1499.5999 15:20:45.48M 2015-11-03T15:20:57.614Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.242 34.375 1499.6002 15:20:45.67M 2015-11-03T15:20:57.819Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.242 34.375 1499.6016 15:20:45.88M 2015-11-03T15:20:58.039Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.242 34.375 1499.6013 15:20:46.09M 2015-11-03T15:20:58.271Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.243 34.375 1499.6016 15:20:46.31M 2015-11-03T15:20:58.431Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.238 34.370 1499.5967 15:20:46.54M 2015-11-03T15:20:58.630Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.237 34.370 1499.5952 15:20:46.69M 2015-11-03T15:20:58.830Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.236 34.369 1499.5940 15:20:46.89M 2015-11-03T15:20:59.034Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.235 34.368 1499.5920 15:20:47.11M 2015-11-03T15:20:59.239Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.235 34.368 1499.5908 15:20:47.31M 2015-11-03T15:20:59.444Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.234 34.367 1499.5885 15:20:47.51M 2015-11-03T15:20:59.644Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.242 34.376 1499.5969 15:20:47.71M 2015-11-03T15:20:59.849Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.243 34.377 1499.5975 15:20:47.91M