2015-11-03T15:19:00.059Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.268 34.399 1499.6322 15:18:48.13M 2015-11-03T15:19:00.264Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.266 34.396 1499.6295 15:18:48.33M 2015-11-03T15:19:00.464Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.266 34.397 1499.6298 15:18:48.53M 2015-11-03T15:19:00.671Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.267 34.397 1499.6298 15:18:48.72M 2015-11-03T15:19:00.871Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.265 34.396 1499.6277 15:18:48.93M 2015-11-03T15:19:01.074Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.265 34.396 1499.6260 15:18:49.14M 2015-11-03T15:19:01.279Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.253 34.385 1499.6122 15:18:49.34M 2015-11-03T15:19:01.479Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.252 34.384 1499.6112 15:18:49.54M 2015-11-03T15:19:01.684Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.251 34.383 1499.6096 15:18:49.74M 2015-11-03T15:19:01.904Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.251 34.383 1499.6099 15:18:49.94M 2015-11-03T15:19:02.089Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.251 34.384 1499.6099 15:18:50.17M 2015-11-03T15:19:02.294Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.251 34.384 1499.6100 15:18:50.36M 2015-11-03T15:19:02.494Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.251 34.384 1499.6100 15:18:50.56M 2015-11-03T15:19:02.699Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.255 34.388 1499.6141 15:18:50.75M 2015-11-03T15:19:02.899Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.255 34.387 1499.6154 15:18:50.96M 2015-11-03T15:19:03.104Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.255 34.388 1499.6160 15:18:51.17M 2015-11-03T15:19:03.313Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.256 34.388 1499.6157 15:18:51.37M 2015-11-03T15:19:03.513Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.257 34.388 1499.6176 15:18:51.57M 2015-11-03T15:19:03.714Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.257 34.389 1499.6190 15:18:51.77M 2015-11-03T15:19:03.919Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.258 34.389 1499.6210 15:18:51.97M 2015-11-03T15:19:04.119Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.253 34.384 1499.6165 15:18:52.19M 2015-11-03T15:19:04.324Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.252 34.383 1499.6167 15:18:52.39M 2015-11-03T15:19:04.524Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.252 34.382 1499.6168 15:18:52.58M 2015-11-03T15:19:04.729Z|I-OCEAN7-304-XXXX| 25.54 12.924 40.251 34.381 1499.6160 15:18:52.78M 2015-11-03T15:19:04.934Z|I-OCEAN7-304-XXXX| 25.54 12.924 40.253 34.383 1499.6185 15:18:53.00M 2015-11-03T15:19:05.134Z|I-OCEAN7-304-XXXX| 25.54 12.924 40.253 34.383 1499.6188 15:18:53.20M 2015-11-03T15:19:05.339Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.254 34.384 1499.6191 15:18:53.40M 2015-11-03T15:19:05.539Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.267 34.397 1499.6331 15:18:53.60M 2015-11-03T15:19:05.744Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.282 34.412 1499.6501 15:18:53.80M 2015-11-03T15:19:05.944Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.283 34.413 1499.6498 15:18:54.02M 2015-11-03T15:19:06.150Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.283 34.413 1499.6498 15:18:54.22M 2015-11-03T15:19:06.369Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.278 34.408 1499.6443 15:18:54.42M 2015-11-03T15:19:06.554Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.277 34.407 1499.6431 15:18:54.63M 2015-11-03T15:19:06.759Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.276 34.407 1499.6415 15:18:54.81M 2015-11-03T15:19:06.959Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.279 34.410 1499.6445 15:18:55.03M 2015-11-03T15:19:07.164Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.281 34.412 1499.6454 15:18:55.23M 2015-11-03T15:19:07.369Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.284 34.415 1499.6488 15:18:55.43M 2015-11-03T15:19:07.574Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.283 34.414 1499.6482 15:18:55.63M 2015-11-03T15:19:07.774Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.283 34.414 1499.6466 15:18:55.83M 2015-11-03T15:19:07.979Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.273 34.405 1499.6350 15:18:56.05M 2015-11-03T15:19:08.179Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.272 34.403 1499.6338 15:18:56.25M 2015-11-03T15:19:08.384Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.271 34.402 1499.6335 15:18:56.45M 2015-11-03T15:19:08.591Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.271 34.402 1499.6344 15:18:56.64M 2015-11-03T15:19:08.791Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.272 34.403 1499.6357 15:18:56.84M 2015-11-03T15:19:08.994Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.272 34.403 1499.6373 15:18:57.06M 2015-11-03T15:19:09.199Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.269 34.399 1499.6328 15:18:57.26M 2015-11-03T15:19:09.399Z|I-OCEAN7-304-XXXX| 25.48 12.923 40.267 34.398 1499.6315 15:18:57.46M 2015-11-03T15:19:09.599Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.267 34.397 1499.6324 15:18:57.66M 2015-11-03T15:19:09.804Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.267 34.398 1499.6332 15:18:57.86M 2015-11-03T15:19:10.009Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.263 34.393 1499.6284 15:18:58.08M 2015-11-03T15:19:10.214Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.261 34.391 1499.6262 15:18:58.28M 2015-11-03T15:19:10.414Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.259 34.389 1499.6244 15:18:58.48M 2015-11-03T15:19:10.619Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.259 34.389 1499.6245 15:18:58.67M 2015-11-03T15:19:10.835Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.259 34.389 1499.6234 15:18:58.88M 2015-11-03T15:19:11.024Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.258 34.389 1499.6229 15:18:59.11M 2015-11-03T15:19:11.230Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.260 34.390 1499.6245 15:18:59.29M 2015-11-03T15:19:11.430Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.260 34.391 1499.6238 15:18:59.49M 2015-11-03T15:19:11.630Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.261 34.391 1499.6249 15:18:59.69M 2015-11-03T15:19:11.834Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.262 34.393 1499.6254 15:18:59.89M 2015-11-03T15:19:12.040Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.262 34.393 1499.6252 15:19:00.11M 2015-11-03T15:19:12.240Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.261 34.393 1499.6228 15:19:00.31M 2015-11-03T15:19:12.445Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.261 34.393 1499.6221 15:19:00.51M 2015-11-03T15:19:12.649Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.261 34.393 1499.6219 15:19:00.70M 2015-11-03T15:19:12.854Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.262 34.394 1499.6223 15:19:00.90M 2015-11-03T15:19:13.055Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.259 34.391 1499.6194 15:19:01.12M 2015-11-03T15:19:13.255Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.259 34.391 1499.6187 15:19:01.32M 2015-11-03T15:19:13.460Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.258 34.390 1499.6180 15:19:01.52M 2015-11-03T15:19:13.660Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.257 34.389 1499.6176 15:19:01.72M 2015-11-03T15:19:13.871Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.257 34.389 1499.6180 15:19:01.92M 2015-11-03T15:19:14.071Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.260 34.392 1499.6208 15:19:02.14M 2015-11-03T15:19:14.271Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.243 34.376 1499.6014 15:19:02.34M 2015-11-03T15:19:14.507Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.243 34.375 1499.6017 15:19:02.53M 2015-11-03T15:19:14.680Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.235 34.367 1499.5922 15:19:02.73M 2015-11-03T15:19:14.880Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.234 34.367 1499.5924 15:19:02.93M 2015-11-03T15:19:15.080Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.225 34.358 1499.5824 15:19:03.15M 2015-11-03T15:19:15.305Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.224 34.357 1499.5826 15:19:03.35M 2015-11-03T15:19:15.490Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.224 34.356 1499.5819 15:19:03.57M 2015-11-03T15:19:15.695Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.224 34.357 1499.5814 15:19:03.75M 2015-11-03T15:19:15.895Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.230 34.363 1499.5891 15:19:03.95M 2015-11-03T15:19:16.100Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.231 34.364 1499.5900 15:19:04.17M 2015-11-03T15:19:16.300Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.232 34.365 1499.5907 15:19:04.37M 2015-11-03T15:19:16.505Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.233 34.366 1499.5918 15:19:04.57M 2015-11-03T15:19:16.705Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.234 34.367 1499.5913 15:19:04.77M 2015-11-03T15:19:16.913Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.235 34.368 1499.5920 15:19:04.96M 2015-11-03T15:19:17.115Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.237 34.370 1499.5940 15:19:05.18M 2015-11-03T15:19:17.315Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.236 34.369 1499.5927 15:19:05.38M 2015-11-03T15:19:17.520Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.236 34.370 1499.5913 15:19:05.58M 2015-11-03T15:19:17.725Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.235 34.370 1499.5900 15:19:05.78M 2015-11-03T15:19:17.925Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.235 34.369 1499.5892 15:19:06.00M 2015-11-03T15:19:18.130Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.234 34.369 1499.5890 15:19:06.20M 2015-11-03T15:19:18.335Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.234 34.369 1499.5885 15:19:06.39M 2015-11-03T15:19:18.535Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.237 34.371 1499.5911 15:19:06.60M 2015-11-03T15:19:18.740Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.237 34.372 1499.5908 15:19:06.80M 2015-11-03T15:19:18.940Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.237 34.372 1499.5902 15:19:07.01M 2015-11-03T15:19:19.145Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.237 34.372 1499.5897 15:19:07.21M 2015-11-03T15:19:19.345Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.237 34.372 1499.5906 15:19:07.41M 2015-11-03T15:19:19.550Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.238 34.373 1499.5912 15:19:07.61M 2015-11-03T15:19:19.770Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.238 34.373 1499.5912 15:19:07.81M 2015-11-03T15:19:19.960Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.239 34.374 1499.5928 15:19:08.04M 2015-11-03T15:19:20.160Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.238 34.373 1499.5906 15:19:08.23M 2015-11-03T15:19:20.365Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.237 34.372 1499.5886 15:19:08.43M 2015-11-03T15:19:20.565Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.236 34.371 1499.5890 15:19:08.63M 2015-11-03T15:19:20.770Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.237 34.371 1499.5902 15:19:08.82M 2015-11-03T15:19:20.970Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.236 34.371 1499.5897 15:19:09.04M 2015-11-03T15:19:21.175Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.237 34.372 1499.5902 15:19:09.24M 2015-11-03T15:19:21.375Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.237 34.372 1499.5896 15:19:09.44M 2015-11-03T15:19:21.580Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.237 34.372 1499.5894 15:19:09.64M 2015-11-03T15:19:21.785Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.238 34.371 1499.5962 15:19:09.84M 2015-11-03T15:19:21.990Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.239 34.372 1499.5970 15:19:10.06M 2015-11-03T15:19:22.210Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.240 34.373 1499.5988 15:19:10.26M 2015-11-03T15:19:22.391Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.240 34.373 1499.5995 15:19:10.46M 2015-11-03T15:19:22.595Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.240 34.373 1499.5992 15:19:10.65M 2015-11-03T15:19:22.800Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.239 34.372 1499.5981 15:19:10.85M 2015-11-03T15:19:23.027Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.239 34.372 1499.5977 15:19:11.07M 2015-11-03T15:19:23.205Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.238 34.371 1499.5983 15:19:11.27M 2015-11-03T15:19:23.427Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.238 34.370 1499.5978 15:19:11.47M 2015-11-03T15:19:23.615Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.237 34.370 1499.5963 15:19:11.67M 2015-11-03T15:19:23.815Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.236 34.369 1499.5941 15:19:11.87M 2015-11-03T15:19:24.015Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.235 34.369 1499.5931 15:19:12.09M 2015-11-03T15:19:24.235Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.233 34.366 1499.5892 15:19:12.29M 2015-11-03T15:19:24.425Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.232 34.366 1499.5890 15:19:12.50M 2015-11-03T15:19:24.630Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.232 34.366 1499.5889 15:19:12.68M 2015-11-03T15:19:24.830Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.241 34.374 1499.5990 15:19:12.88M 2015-11-03T15:19:25.035Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.242 34.375 1499.5999 15:19:13.10M 2015-11-03T15:19:25.235Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.242 34.375 1499.6008 15:19:13.30M 2015-11-03T15:19:25.440Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.243 34.376 1499.6022 15:19:13.50M 2015-11-03T15:19:25.640Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.243 34.376 1499.6035 15:19:13.70M 2015-11-03T15:19:25.840Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.244 34.377 1499.6051 15:19:13.90M 2015-11-03T15:19:26.050Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.246 34.378 1499.6074 15:19:14.12M 2015-11-03T15:19:26.250Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.248 34.380 1499.6075 15:19:14.32M 2015-11-03T15:19:26.455Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.249 34.382 1499.6085 15:19:14.52M 2015-11-03T15:19:26.655Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.250 34.383 1499.6091 15:19:14.71M 2015-11-03T15:19:26.860Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.251 34.384 1499.6100 15:19:14.91M 2015-11-03T15:19:27.065Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.255 34.387 1499.6132 15:19:15.13M 2015-11-03T15:19:27.265Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.255 34.388 1499.6145 15:19:15.33M 2015-11-03T15:19:27.471Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.255 34.388 1499.6140 15:19:15.53M 2015-11-03T15:19:27.671Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.255 34.387 1499.6132 15:19:15.73M 2015-11-03T15:19:27.875Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.254 34.387 1499.6128 15:19:15.93M 2015-11-03T15:19:28.075Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.253 34.386 1499.6121 15:19:16.15M 2015-11-03T15:19:28.280Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.253 34.385 1499.6106 15:19:16.35M 2015-11-03T15:19:28.485Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.251 34.384 1499.6097 15:19:16.54M 2015-11-03T15:19:28.705Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.251 34.384 1499.6090 15:19:16.75M 2015-11-03T15:19:28.890Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.251 34.384 1499.6085 15:19:16.96M 2015-11-03T15:19:29.095Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.251 34.384 1499.6089 15:19:17.16M 2015-11-03T15:19:29.295Z|I-OCEAN7-304-XXXX| 25.38 12.922 40.251 34.383 1499.6091 15:19:17.36M 2015-11-03T15:19:29.500Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.251 34.383 1499.6112 15:19:17.56M 2015-11-03T15:19:29.705Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.251 34.382 1499.6124 15:19:17.76M 2015-11-03T15:19:29.905Z|I-OCEAN7-304-XXXX| 25.43 12.923 40.258 34.389 1499.6206 15:19:17.96M 2015-11-03T15:19:30.113Z|I-OCEAN7-304-XXXX| 25.41 12.923 40.259 34.390 1499.6213 15:19:18.18M 2015-11-03T15:19:30.313Z|I-OCEAN7-304-XXXX| 25.43 12.923 40.259 34.390 1499.6218 15:19:18.38M 2015-11-03T15:19:30.515Z|I-OCEAN7-304-XXXX| 25.42 12.923 40.268 34.398 1499.6312 15:19:18.57M 2015-11-03T15:19:30.720Z|I-OCEAN7-304-XXXX| 25.39 12.922 40.263 34.394 1499.6249 15:19:18.77M 2015-11-03T15:19:30.920Z|I-OCEAN7-304-XXXX| 25.41 12.922 40.261 34.392 1499.6230 15:19:18.97M 2015-11-03T15:19:31.125Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.261 34.393 1499.6232 15:19:19.19M 2015-11-03T15:19:31.325Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.262 34.393 1499.6232 15:19:19.39M 2015-11-03T15:19:31.530Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.262 34.394 1499.6232 15:19:19.59M 2015-11-03T15:19:31.730Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.263 34.395 1499.6238 15:19:19.79M 2015-11-03T15:19:31.935Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.264 34.395 1499.6246 15:19:20.01M 2015-11-03T15:19:32.147Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.260 34.392 1499.6204 15:19:20.21M 2015-11-03T15:19:32.340Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.260 34.392 1499.6195 15:19:20.41M 2015-11-03T15:19:32.545Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.260 34.393 1499.6187 15:19:20.60M 2015-11-03T15:19:32.745Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.261 34.394 1499.6201 15:19:20.80M 2015-11-03T15:19:32.950Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.262 34.395 1499.6201 15:19:21.02M 2015-11-03T15:19:33.170Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.262 34.395 1499.6201 15:19:21.22M 2015-11-03T15:19:33.387Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.262 34.396 1499.6202 15:19:21.43M 2015-11-03T15:19:33.561Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.262 34.396 1499.6200 15:19:21.62M 2015-11-03T15:19:33.760Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.263 34.396 1499.6211 15:19:21.82M 2015-11-03T15:19:33.965Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.263 34.397 1499.6216 15:19:22.04M 2015-11-03T15:19:34.170Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.264 34.397 1499.6228 15:19:22.24M 2015-11-03T15:19:34.375Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.264 34.397 1499.6240 15:19:22.44M 2015-11-03T15:19:34.575Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.265 34.397 1499.6252 15:19:22.63M 2015-11-03T15:19:34.775Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.265 34.397 1499.6251 15:19:22.83M 2015-11-03T15:19:34.980Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.265 34.398 1499.6252 15:19:23.05M 2015-11-03T15:19:35.185Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.266 34.398 1499.6271 15:19:23.25M 2015-11-03T15:19:35.385Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.266 34.399 1499.6276 15:19:23.45M 2015-11-03T15:19:35.591Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.267 34.399 1499.6287 15:19:23.65M 2015-11-03T15:19:35.791Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.266 34.398 1499.6279 15:19:23.85M 2015-11-03T15:19:35.995Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.266 34.398 1499.6273 15:19:24.07M 2015-11-03T15:19:36.200Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.265 34.397 1499.6270 15:19:24.26M 2015-11-03T15:19:36.400Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.265 34.397 1499.6271 15:19:24.46M 2015-11-03T15:19:36.605Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.265 34.396 1499.6268 15:19:24.66M 2015-11-03T15:19:36.805Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.264 34.396 1499.6263 15:19:24.86M 2015-11-03T15:19:37.010Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.264 34.396 1499.6261 15:19:25.08M 2015-11-03T15:19:37.215Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.264 34.396 1499.6263 15:19:25.28M 2015-11-03T15:19:37.416Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.264 34.396 1499.6256 15:19:25.48M 2015-11-03T15:19:37.636Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.263 34.395 1499.6256 15:19:25.68M 2015-11-03T15:19:37.821Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.263 34.395 1499.6255 15:19:25.89M 2015-11-03T15:19:38.031Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.262 34.394 1499.6244 15:19:26.10M 2015-11-03T15:19:38.231Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.261 34.393 1499.6229 15:19:26.30M 2015-11-03T15:19:38.431Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.261 34.393 1499.6232 15:19:26.50M 2015-11-03T15:19:38.631Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.260 34.392 1499.6223 15:19:26.69M 2015-11-03T15:19:38.841Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.260 34.391 1499.6213 15:19:26.89M 2015-11-03T15:19:39.041Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.252 34.384 1499.6118 15:19:27.11M 2015-11-03T15:19:39.256Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.252 34.384 1499.6118 15:19:27.31M 2015-11-03T15:19:39.446Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.252 34.384 1499.6111 15:19:27.51M 2015-11-03T15:19:39.651Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.252 34.384 1499.6108 15:19:27.71M 2015-11-03T15:19:39.856Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.252 34.384 1499.6113 15:19:27.91M 2015-11-03T15:19:40.056Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.264 34.396 1499.6249 15:19:28.13M 2015-11-03T15:19:40.261Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.266 34.398 1499.6270 15:19:28.33M 2015-11-03T15:19:40.461Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.268 34.400 1499.6288 15:19:28.53M 2015-11-03T15:19:40.666Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.270 34.402 1499.6312 15:19:28.72M 2015-11-03T15:19:40.871Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.272 34.404 1499.6337 15:19:28.92M 2015-11-03T15:19:41.071Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.268 34.400 1499.6289 15:19:29.14M 2015-11-03T15:19:41.276Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.266 34.398 1499.6263 15:19:29.34M 2015-11-03T15:19:41.481Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.272 34.404 1499.6313 15:19:29.54M 2015-11-03T15:19:41.681Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.271 34.403 1499.6310 15:19:29.74M 2015-11-03T15:19:41.881Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.271 34.403 1499.6309 15:19:29.94M 2015-11-03T15:19:42.101Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.270 34.403 1499.6295 15:19:30.16M 2015-11-03T15:19:42.296Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.269 34.401 1499.6284 15:19:30.37M 2015-11-03T15:19:42.496Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.266 34.398 1499.6245 15:19:30.55M 2015-11-03T15:19:42.696Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.265 34.397 1499.6243 15:19:30.75M 2015-11-03T15:19:42.896Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.264 34.397 1499.6237 15:19:30.95M 2015-11-03T15:19:43.106Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.263 34.396 1499.6218 15:19:31.17M 2015-11-03T15:19:43.306Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.263 34.396 1499.6215 15:19:31.37M 2015-11-03T15:19:43.513Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.263 34.395 1499.6212 15:19:31.57M 2015-11-03T15:19:43.713Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.263 34.395 1499.6211 15:19:31.77M 2015-11-03T15:19:43.916Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.263 34.395 1499.6208 15:19:31.97M 2015-11-03T15:19:44.121Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.263 34.395 1499.6206 15:19:32.19M 2015-11-03T15:19:44.321Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.263 34.395 1499.6218 15:19:32.39M 2015-11-03T15:19:44.521Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.263 34.395 1499.6226 15:19:32.59M 2015-11-03T15:19:44.726Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.263 34.395 1499.6233 15:19:32.78M 2015-11-03T15:19:44.931Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.262 34.394 1499.6229 15:19:33.00M 2015-11-03T15:19:45.136Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.262 34.394 1499.6226 15:19:33.20M 2015-11-03T15:19:45.336Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.261 34.393 1499.6221 15:19:33.40M 2015-11-03T15:19:45.536Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.261 34.393 1499.6221 15:19:33.60M 2015-11-03T15:19:45.736Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.261 34.393 1499.6215 15:19:33.80M 2015-11-03T15:19:45.946Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.261 34.393 1499.6211 15:19:34.01M 2015-11-03T15:19:46.151Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.261 34.393 1499.6201 15:19:34.22M 2015-11-03T15:19:46.351Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.260 34.393 1499.6202 15:19:34.42M 2015-11-03T15:19:46.580Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.260 34.393 1499.6193 15:19:34.61M 2015-11-03T15:19:46.756Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.260 34.392 1499.6201 15:19:34.83M 2015-11-03T15:19:46.961Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.259 34.392 1499.6190 15:19:35.03M 2015-11-03T15:19:47.161Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.259 34.392 1499.6194 15:19:35.23M 2015-11-03T15:19:47.366Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.260 34.393 1499.6204 15:19:35.43M 2015-11-03T15:19:47.571Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.261 34.393 1499.6208 15:19:35.63M 2015-11-03T15:19:47.776Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.260 34.393 1499.6202 15:19:35.83M 2015-11-03T15:19:47.976Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.259 34.392 1499.6188 15:19:36.05M 2015-11-03T15:19:48.176Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.260 34.392 1499.6189 15:19:36.25M 2015-11-03T15:19:48.381Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.259 34.392 1499.6188 15:19:36.44M 2015-11-03T15:19:48.581Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.259 34.392 1499.6182 15:19:36.64M 2015-11-03T15:19:48.786Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.259 34.391 1499.6184 15:19:36.84M 2015-11-03T15:19:48.991Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.258 34.391 1499.6182 15:19:37.06M 2015-11-03T15:19:49.191Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.258 34.390 1499.6180 15:19:37.26M 2015-11-03T15:19:49.396Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.258 34.391 1499.6189 15:19:37.46M 2015-11-03T15:19:49.601Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.259 34.391 1499.6198 15:19:37.66M 2015-11-03T15:19:49.801Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.260 34.392 1499.6204 15:19:37.86M 2015-11-03T15:19:50.006Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.260 34.392 1499.6210 15:19:38.08M 2015-11-03T15:19:50.206Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.261 34.393 1499.6217 15:19:38.27M 2015-11-03T15:19:50.411Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.261 34.393 1499.6212 15:19:38.47M 2015-11-03T15:19:50.611Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.261 34.393 1499.6204 15:19:38.67M 2015-11-03T15:19:50.816Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.261 34.393 1499.6217 15:19:38.87M 2015-11-03T15:19:51.036Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.262 34.394 1499.6217 15:19:39.09M 2015-11-03T15:19:51.221Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.263 34.395 1499.6221 15:19:39.31M 2015-11-03T15:19:51.426Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.263 34.396 1499.6224 15:19:39.49M 2015-11-03T15:19:51.631Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.264 34.396 1499.6233 15:19:39.69M 2015-11-03T15:19:51.831Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.264 34.397 1499.6229 15:19:39.89M 2015-11-03T15:19:52.036Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.263 34.396 1499.6219 15:19:40.10M 2015-11-03T15:19:52.267Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.263 34.396 1499.6211 15:19:40.31M 2015-11-03T15:19:52.467Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.262 34.396 1499.6195 15:19:40.50M 2015-11-03T15:19:52.641Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.262 34.393 1499.6245 15:19:40.70M 2015-11-03T15:19:52.846Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.262 34.393 1499.6248 15:19:40.90M 2015-11-03T15:19:53.051Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.261 34.392 1499.6238 15:19:41.12M 2015-11-03T15:19:53.256Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.261 34.392 1499.6233 15:19:41.32M 2015-11-03T15:19:53.456Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.261 34.392 1499.6237 15:19:41.52M 2015-11-03T15:19:53.661Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.261 34.392 1499.6250 15:19:41.72M 2015-11-03T15:19:53.861Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.261 34.392 1499.6251 15:19:41.92M 2015-11-03T15:19:54.066Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.261 34.391 1499.6255 15:19:42.14M 2015-11-03T15:19:54.271Z|I-OCEAN7-304-XXXX| 25.47 12.923 40.260 34.391 1499.6243 15:19:42.34M 2015-11-03T15:19:54.471Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.260 34.390 1499.6239 15:19:42.54M 2015-11-03T15:19:54.671Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.259 34.390 1499.6228 15:19:42.73M 2015-11-03T15:19:54.881Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.259 34.390 1499.6217 15:19:42.93M 2015-11-03T15:19:55.081Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.260 34.391 1499.6206 15:19:43.15M 2015-11-03T15:19:55.286Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.260 34.392 1499.6217 15:19:43.35M 2015-11-03T15:19:55.506Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.262 34.393 1499.6232 15:19:43.55M 2015-11-03T15:19:55.686Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.263 34.395 1499.6243 15:19:43.77M 2015-11-03T15:19:55.891Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.264 34.396 1499.6241 15:19:43.94M 2015-11-03T15:19:56.096Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.264 34.396 1499.6248 15:19:44.17M 2015-11-03T15:19:56.301Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.265 34.397 1499.6256 15:19:44.36M 2015-11-03T15:19:56.507Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.266 34.398 1499.6251 15:19:44.57M 2015-11-03T15:19:56.706Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.266 34.399 1499.6250 15:19:44.76M 2015-11-03T15:19:56.906Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.266 34.398 1499.6263 15:19:44.96M 2015-11-03T15:19:57.114Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.265 34.397 1499.6261 15:19:45.18M 2015-11-03T15:19:57.313Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.266 34.398 1499.6273 15:19:45.38M 2015-11-03T15:19:57.516Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.266 34.398 1499.6276 15:19:45.58M 2015-11-03T15:19:57.721Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.266 34.397 1499.6271 15:19:45.78M 2015-11-03T15:19:57.926Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.265 34.396 1499.6267 15:19:46.00M 2015-11-03T15:19:58.126Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.264 34.396 1499.6266 15:19:46.20M 2015-11-03T15:19:58.331Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.263 34.394 1499.6260 15:19:46.39M 2015-11-03T15:19:58.531Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.263 34.394 1499.6255 15:19:46.59M 2015-11-03T15:19:58.736Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.263 34.394 1499.6256 15:19:46.79M 2015-11-03T15:19:58.942Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.261 34.393 1499.6238 15:19:47.01M 2015-11-03T15:19:59.142Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.261 34.392 1499.6230 15:19:47.21M 2015-11-03T15:19:59.346Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.260 34.392 1499.6223 15:19:47.41M 2015-11-03T15:19:59.552Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.259 34.391 1499.6218 15:19:47.61M 2015-11-03T15:19:59.752Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.261 34.393 1499.6244 15:19:47.81M 2015-11-03T15:19:59.972Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.262 34.394 1499.6254 15:19:48.03M