2015-11-03T15:18:00.166Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.235 34.368 1499.5929 15:17:48.23M 2015-11-03T15:18:00.371Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.235 34.367 1499.5927 15:17:48.43M 2015-11-03T15:18:00.571Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.234 34.366 1499.5922 15:17:48.63M 2015-11-03T15:18:00.776Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.234 34.367 1499.5922 15:17:48.83M 2015-11-03T15:18:00.976Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.234 34.367 1499.5923 15:17:49.05M 2015-11-03T15:18:01.181Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.234 34.367 1499.5920 15:17:49.24M 2015-11-03T15:18:01.386Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.233 34.366 1499.5913 15:17:49.44M 2015-11-03T15:18:01.586Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.233 34.366 1499.5908 15:17:49.64M 2015-11-03T15:18:01.792Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.234 34.367 1499.5919 15:17:49.84M 2015-11-03T15:18:01.992Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.235 34.368 1499.5933 15:17:50.06M 2015-11-03T15:18:02.196Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.235 34.368 1499.5933 15:17:50.26M 2015-11-03T15:18:02.397Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.236 34.369 1499.5933 15:17:50.46M 2015-11-03T15:18:02.602Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.242 34.375 1499.5999 15:17:50.66M 2015-11-03T15:18:02.802Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.243 34.376 1499.5997 15:17:50.86M 2015-11-03T15:18:03.012Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.243 34.376 1499.6011 15:17:51.07M 2015-11-03T15:18:03.211Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.244 34.377 1499.6008 15:17:51.28M 2015-11-03T15:18:03.416Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.244 34.377 1499.6007 15:17:51.47M 2015-11-03T15:18:03.616Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.244 34.377 1499.6010 15:17:51.67M 2015-11-03T15:18:03.837Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.244 34.377 1499.6018 15:17:51.87M 2015-11-03T15:18:04.022Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.245 34.378 1499.6027 15:17:52.10M 2015-11-03T15:18:04.227Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.245 34.378 1499.6034 15:17:52.29M 2015-11-03T15:18:04.432Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.245 34.377 1499.6028 15:17:52.49M 2015-11-03T15:18:04.632Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.245 34.377 1499.6025 15:17:52.69M 2015-11-03T15:18:04.837Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.244 34.377 1499.6018 15:17:52.89M 2015-11-03T15:18:05.042Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.245 34.377 1499.6027 15:17:53.10M 2015-11-03T15:18:05.242Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.245 34.377 1499.6039 15:17:53.30M 2015-11-03T15:18:05.447Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.246 34.378 1499.6041 15:17:53.50M 2015-11-03T15:18:05.647Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.246 34.378 1499.6047 15:17:53.70M 2015-11-03T15:18:05.852Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.246 34.378 1499.6056 15:17:53.90M 2015-11-03T15:18:06.052Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.244 34.376 1499.6036 15:17:54.12M 2015-11-03T15:18:06.257Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.244 34.375 1499.6040 15:17:54.32M 2015-11-03T15:18:06.462Z|I-OCEAN7-304-XXXX| 25.47 12.923 40.244 34.376 1499.6049 15:17:54.52M 2015-11-03T15:18:06.662Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.244 34.375 1499.6045 15:17:54.72M 2015-11-03T15:18:06.862Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.243 34.375 1499.6041 15:17:54.92M 2015-11-03T15:18:07.072Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.243 34.374 1499.6040 15:17:55.13M 2015-11-03T15:18:07.272Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.242 34.374 1499.6023 15:17:55.33M 2015-11-03T15:18:07.477Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.248 34.380 1499.6085 15:17:55.53M 2015-11-03T15:18:07.677Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.249 34.380 1499.6106 15:17:55.73M 2015-11-03T15:18:07.882Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.249 34.380 1499.6110 15:17:55.93M 2015-11-03T15:18:08.087Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.249 34.381 1499.6112 15:17:56.15M 2015-11-03T15:18:08.307Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.250 34.382 1499.6113 15:17:56.35M 2015-11-03T15:18:08.492Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.250 34.382 1499.6111 15:17:56.57M 2015-11-03T15:18:08.692Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.250 34.383 1499.6102 15:17:56.75M 2015-11-03T15:18:08.897Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.250 34.383 1499.6097 15:17:56.95M 2015-11-03T15:18:09.102Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.249 34.382 1499.6078 15:17:57.17M 2015-11-03T15:18:09.302Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.247 34.381 1499.6063 15:17:57.37M 2015-11-03T15:18:09.502Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.246 34.379 1499.6042 15:17:57.56M 2015-11-03T15:18:09.707Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.243 34.376 1499.6021 15:17:57.76M 2015-11-03T15:18:09.917Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.220 34.354 1499.5759 15:17:57.96M 2015-11-03T15:18:10.117Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.200 34.335 1499.5542 15:17:58.18M 2015-11-03T15:18:10.317Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.200 34.335 1499.5532 15:17:58.38M 2015-11-03T15:18:10.522Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.199 34.334 1499.5530 15:17:58.58M 2015-11-03T15:18:10.722Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.199 34.334 1499.5529 15:17:58.78M 2015-11-03T15:18:10.927Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.199 34.333 1499.5533 15:17:59.00M 2015-11-03T15:18:11.127Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.199 34.333 1499.5542 15:17:59.19M 2015-11-03T15:18:11.336Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.199 34.333 1499.5542 15:17:59.39M 2015-11-03T15:18:11.537Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.199 34.333 1499.5542 15:17:59.59M 2015-11-03T15:18:11.737Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.200 34.334 1499.5564 15:17:59.79M 2015-11-03T15:18:11.942Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.202 34.335 1499.5588 15:18:00.01M 2015-11-03T15:18:12.147Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.203 34.336 1499.5597 15:18:00.21M 2015-11-03T15:18:12.347Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.204 34.337 1499.5614 15:18:00.41M 2015-11-03T15:18:12.552Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.206 34.339 1499.5631 15:18:00.61M 2015-11-03T15:18:12.772Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.207 34.340 1499.5636 15:18:00.81M 2015-11-03T15:18:12.957Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.208 34.341 1499.5640 15:18:01.04M 2015-11-03T15:18:13.157Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.209 34.343 1499.5641 15:18:01.22M 2015-11-03T15:18:13.367Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.209 34.344 1499.5642 15:18:01.42M 2015-11-03T15:18:13.567Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.210 34.344 1499.5638 15:18:01.62M 2015-11-03T15:18:13.767Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.210 34.344 1499.5636 15:18:01.82M 2015-11-03T15:18:13.972Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.215 34.349 1499.5698 15:18:02.04M 2015-11-03T15:18:14.177Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.215 34.349 1499.5691 15:18:02.24M 2015-11-03T15:18:14.377Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.215 34.349 1499.5692 15:18:02.44M 2015-11-03T15:18:14.582Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.216 34.350 1499.5704 15:18:02.64M 2015-11-03T15:18:14.782Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.217 34.351 1499.5709 15:18:02.84M 2015-11-03T15:18:14.987Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.216 34.350 1499.5692 15:18:03.05M 2015-11-03T15:18:15.187Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.215 34.349 1499.5685 15:18:03.25M 2015-11-03T15:18:15.392Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.214 34.349 1499.5682 15:18:03.45M 2015-11-03T15:18:15.597Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.214 34.349 1499.5679 15:18:03.65M 2015-11-03T15:18:15.797Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.215 34.349 1499.5680 15:18:03.85M 2015-11-03T15:18:16.002Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.212 34.346 1499.5647 15:18:04.07M 2015-11-03T15:18:16.207Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.211 34.346 1499.5643 15:18:04.27M 2015-11-03T15:18:16.407Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.211 34.345 1499.5653 15:18:04.47M 2015-11-03T15:18:16.607Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.211 34.345 1499.5652 15:18:04.67M 2015-11-03T15:18:16.817Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.211 34.346 1499.5657 15:18:04.86M 2015-11-03T15:18:17.017Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.220 34.353 1499.5743 15:18:05.09M 2015-11-03T15:18:17.232Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.235 34.368 1499.5924 15:18:05.29M 2015-11-03T15:18:17.422Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.236 34.369 1499.5933 15:18:05.50M 2015-11-03T15:18:17.627Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.237 34.370 1499.5942 15:18:05.68M 2015-11-03T15:18:17.827Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.238 34.371 1499.5953 15:18:05.88M 2015-11-03T15:18:18.032Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.239 34.372 1499.5966 15:18:06.10M 2015-11-03T15:18:18.237Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.236 34.369 1499.5941 15:18:06.30M 2015-11-03T15:18:18.442Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.236 34.369 1499.5935 15:18:06.50M 2015-11-03T15:18:18.642Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.236 34.368 1499.5942 15:18:06.70M 2015-11-03T15:18:18.847Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.236 34.368 1499.5953 15:18:06.90M 2015-11-03T15:18:19.047Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.236 34.368 1499.5967 15:18:07.12M 2015-11-03T15:18:19.252Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.236 34.367 1499.5967 15:18:07.31M 2015-11-03T15:18:19.457Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.232 34.363 1499.5920 15:18:07.51M 2015-11-03T15:18:19.657Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.231 34.363 1499.5925 15:18:07.71M 2015-11-03T15:18:19.867Z|I-OCEAN7-304-XXXX| 25.48 12.923 40.232 34.363 1499.5925 15:18:07.91M 2015-11-03T15:18:20.067Z|I-OCEAN7-304-XXXX| 25.48 12.923 40.232 34.364 1499.5927 15:18:08.13M 2015-11-03T15:18:20.267Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.232 34.364 1499.5928 15:18:08.33M 2015-11-03T15:18:20.467Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.231 34.363 1499.5912 15:18:08.53M 2015-11-03T15:18:20.672Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.230 34.362 1499.5907 15:18:08.73M 2015-11-03T15:18:20.877Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.230 34.362 1499.5905 15:18:08.93M 2015-11-03T15:18:21.077Z|I-OCEAN7-304-XXXX| 25.47 12.923 40.229 34.361 1499.5878 15:18:09.15M 2015-11-03T15:18:21.282Z|I-OCEAN7-304-XXXX| 25.47 12.923 40.229 34.361 1499.5875 15:18:09.34M 2015-11-03T15:18:21.487Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.229 34.361 1499.5880 15:18:09.54M 2015-11-03T15:18:21.702Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.228 34.361 1499.5870 15:18:09.74M 2015-11-03T15:18:21.887Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.228 34.361 1499.5859 15:18:09.96M 2015-11-03T15:18:22.092Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.228 34.361 1499.5853 15:18:10.16M 2015-11-03T15:18:22.297Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.228 34.362 1499.5848 15:18:10.36M 2015-11-03T15:18:22.497Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.228 34.362 1499.5845 15:18:10.56M 2015-11-03T15:18:22.702Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.228 34.362 1499.5847 15:18:10.76M 2015-11-03T15:18:22.907Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.229 34.363 1499.5850 15:18:10.96M 2015-11-03T15:18:23.107Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.229 34.363 1499.5859 15:18:11.18M 2015-11-03T15:18:23.315Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.228 34.362 1499.5853 15:18:11.37M 2015-11-03T15:18:23.513Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.228 34.362 1499.5844 15:18:11.57M 2015-11-03T15:18:23.717Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.227 34.361 1499.5839 15:18:11.77M 2015-11-03T15:18:23.922Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.226 34.361 1499.5828 15:18:11.97M 2015-11-03T15:18:24.122Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.226 34.360 1499.5826 15:18:12.19M 2015-11-03T15:18:24.327Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.225 34.359 1499.5825 15:18:12.39M 2015-11-03T15:18:24.532Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.216 34.350 1499.5720 15:18:12.59M 2015-11-03T15:18:24.732Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.217 34.351 1499.5731 15:18:12.79M 2015-11-03T15:18:24.932Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.231 34.365 1499.5895 15:18:13.01M 2015-11-03T15:18:25.137Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.232 34.365 1499.5906 15:18:13.20M 2015-11-03T15:18:25.342Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.233 34.366 1499.5924 15:18:13.40M 2015-11-03T15:18:25.543Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.230 34.363 1499.5903 15:18:13.60M 2015-11-03T15:18:25.748Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.230 34.363 1499.5905 15:18:13.80M 2015-11-03T15:18:25.948Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.229 34.362 1499.5891 15:18:14.02M 2015-11-03T15:18:26.173Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.229 34.362 1499.5886 15:18:14.22M 2015-11-03T15:18:26.387Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.230 34.362 1499.5883 15:18:14.44M 2015-11-03T15:18:26.563Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.229 34.362 1499.5886 15:18:14.62M 2015-11-03T15:18:26.763Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.229 34.362 1499.5884 15:18:14.82M 2015-11-03T15:18:26.967Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.229 34.362 1499.5883 15:18:15.03M 2015-11-03T15:18:27.167Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.228 34.361 1499.5867 15:18:15.23M 2015-11-03T15:18:27.373Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.224 34.358 1499.5817 15:18:15.43M 2015-11-03T15:18:27.573Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.224 34.358 1499.5804 15:18:15.63M 2015-11-03T15:18:27.778Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.224 34.357 1499.5792 15:18:15.83M 2015-11-03T15:18:27.983Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.229 34.363 1499.5844 15:18:16.05M 2015-11-03T15:18:28.188Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.230 34.364 1499.5852 15:18:16.25M 2015-11-03T15:18:28.388Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.232 34.366 1499.5869 15:18:16.45M 2015-11-03T15:18:28.593Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.232 34.366 1499.5862 15:18:16.65M 2015-11-03T15:18:28.793Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.235 34.368 1499.5890 15:18:16.85M 2015-11-03T15:18:28.998Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.231 34.365 1499.5844 15:18:17.07M 2015-11-03T15:18:29.198Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.229 34.363 1499.5828 15:18:17.26M 2015-11-03T15:18:29.403Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.227 34.362 1499.5802 15:18:17.46M 2015-11-03T15:18:29.603Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.226 34.360 1499.5782 15:18:17.66M 2015-11-03T15:18:29.808Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.224 34.359 1499.5747 15:18:17.86M 2015-11-03T15:18:30.008Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.222 34.357 1499.5723 15:18:18.08M 2015-11-03T15:18:30.218Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.220 34.355 1499.5697 15:18:18.28M 2015-11-03T15:18:30.418Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.218 34.353 1499.5679 15:18:18.48M 2015-11-03T15:18:30.638Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.217 34.352 1499.5675 15:18:18.68M 2015-11-03T15:18:30.823Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.217 34.352 1499.5679 15:18:18.89M 2015-11-03T15:18:31.023Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.216 34.351 1499.5676 15:18:19.09M 2015-11-03T15:18:31.229Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.215 34.349 1499.5667 15:18:19.29M 2015-11-03T15:18:31.433Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.214 34.348 1499.5651 15:18:19.49M 2015-11-03T15:18:31.638Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.212 34.347 1499.5637 15:18:19.69M 2015-11-03T15:18:31.838Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.212 34.347 1499.5637 15:18:19.89M 2015-11-03T15:18:32.043Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.212 34.347 1499.5636 15:18:20.11M 2015-11-03T15:18:32.267Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.210 34.345 1499.5618 15:18:20.31M 2015-11-03T15:18:32.448Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.210 34.345 1499.5630 15:18:20.51M 2015-11-03T15:18:32.667Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.210 34.344 1499.5640 15:18:20.71M 2015-11-03T15:18:32.858Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.211 34.345 1499.5653 15:18:20.90M 2015-11-03T15:18:33.058Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.211 34.345 1499.5676 15:18:21.13M 2015-11-03T15:18:33.258Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.211 34.345 1499.5680 15:18:21.32M 2015-11-03T15:18:33.463Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.211 34.344 1499.5674 15:18:21.52M 2015-11-03T15:18:33.663Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.210 34.344 1499.5675 15:18:21.72M 2015-11-03T15:18:33.868Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.211 34.344 1499.5677 15:18:21.92M 2015-11-03T15:18:34.073Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.211 34.345 1499.5676 15:18:22.14M 2015-11-03T15:18:34.273Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.211 34.345 1499.5669 15:18:22.34M 2015-11-03T15:18:34.478Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.211 34.345 1499.5674 15:18:22.54M 2015-11-03T15:18:34.678Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.211 34.348 1499.5614 15:18:22.74M 2015-11-03T15:18:34.883Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.212 34.348 1499.5612 15:18:22.93M 2015-11-03T15:18:35.103Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.212 34.349 1499.5612 15:18:23.15M 2015-11-03T15:18:35.288Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.213 34.350 1499.5614 15:18:23.37M 2015-11-03T15:18:35.493Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.213 34.351 1499.5613 15:18:23.55M 2015-11-03T15:18:35.693Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.214 34.351 1499.5614 15:18:23.75M 2015-11-03T15:18:35.898Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.214 34.352 1499.5615 15:18:23.95M 2015-11-03T15:18:36.103Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.214 34.352 1499.5621 15:18:24.17M 2015-11-03T15:18:36.307Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.215 34.352 1499.5636 15:18:24.37M 2015-11-03T15:18:36.511Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.216 34.352 1499.5654 15:18:24.57M 2015-11-03T15:18:36.713Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.212 34.348 1499.5612 15:18:24.77M 2015-11-03T15:18:36.913Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.211 34.347 1499.5612 15:18:24.97M 2015-11-03T15:18:37.118Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.212 34.348 1499.5636 15:18:25.18M 2015-11-03T15:18:37.323Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.215 34.351 1499.5673 15:18:25.38M 2015-11-03T15:18:37.523Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.206 34.341 1499.5575 15:18:25.58M 2015-11-03T15:18:37.723Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.205 34.340 1499.5563 15:18:25.78M 2015-11-03T15:18:37.928Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.203 34.338 1499.5553 15:18:26.00M 2015-11-03T15:18:38.133Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.201 34.336 1499.5541 15:18:26.20M 2015-11-03T15:18:38.333Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.199 34.335 1499.5520 15:18:26.40M 2015-11-03T15:18:38.538Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.198 34.333 1499.5514 15:18:26.60M 2015-11-03T15:18:38.743Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.196 34.331 1499.5490 15:18:26.80M 2015-11-03T15:18:38.947Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.194 34.329 1499.5458 15:18:27.01M 2015-11-03T15:18:39.149Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.193 34.329 1499.5442 15:18:27.21M 2015-11-03T15:18:39.350Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.192 34.328 1499.5428 15:18:27.41M 2015-11-03T15:18:39.568Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.191 34.327 1499.5415 15:18:27.61M 2015-11-03T15:18:39.758Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.191 34.327 1499.5408 15:18:27.83M 2015-11-03T15:18:39.958Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.190 34.326 1499.5411 15:18:28.03M 2015-11-03T15:18:40.163Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.190 34.326 1499.5408 15:18:28.23M 2015-11-03T15:18:40.363Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.198 34.334 1499.5497 15:18:28.43M 2015-11-03T15:18:40.568Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.200 34.336 1499.5521 15:18:28.63M 2015-11-03T15:18:40.773Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.202 34.338 1499.5540 15:18:28.83M 2015-11-03T15:18:40.973Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.204 34.340 1499.5562 15:18:29.04M 2015-11-03T15:18:41.178Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.206 34.342 1499.5577 15:18:29.24M 2015-11-03T15:18:41.378Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.208 34.343 1499.5592 15:18:29.44M 2015-11-03T15:18:41.583Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.210 34.345 1499.5614 15:18:29.64M 2015-11-03T15:18:41.791Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.211 34.346 1499.5632 15:18:29.84M 2015-11-03T15:18:41.991Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.211 34.346 1499.5635 15:18:30.06M 2015-11-03T15:18:42.193Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.211 34.346 1499.5641 15:18:30.26M 2015-11-03T15:18:42.398Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.212 34.347 1499.5647 15:18:30.46M 2015-11-03T15:18:42.598Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.213 34.348 1499.5657 15:18:30.66M 2015-11-03T15:18:42.803Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.214 34.349 1499.5667 15:18:30.85M 2015-11-03T15:18:43.003Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.215 34.349 1499.5671 15:18:31.07M 2015-11-03T15:18:43.208Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.215 34.350 1499.5675 15:18:31.27M 2015-11-03T15:18:43.413Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.216 34.351 1499.5691 15:18:31.47M 2015-11-03T15:18:43.618Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.217 34.352 1499.5691 15:18:31.67M 2015-11-03T15:18:43.818Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.213 34.348 1499.5643 15:18:31.87M 2015-11-03T15:18:44.038Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.212 34.347 1499.5627 15:18:32.09M 2015-11-03T15:18:44.223Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.209 34.344 1499.5588 15:18:32.31M 2015-11-03T15:18:44.430Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.209 34.345 1499.5585 15:18:32.49M 2015-11-03T15:18:44.630Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.210 34.346 1499.5593 15:18:32.69M 2015-11-03T15:18:44.833Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.211 34.347 1499.5602 15:18:32.88M 2015-11-03T15:18:45.033Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.212 34.348 1499.5625 15:18:33.11M 2015-11-03T15:18:45.238Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.213 34.349 1499.5630 15:18:33.30M 2015-11-03T15:18:45.443Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.213 34.349 1499.5637 15:18:33.50M 2015-11-03T15:18:45.643Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.214 34.350 1499.5647 15:18:33.70M 2015-11-03T15:18:45.848Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.215 34.351 1499.5646 15:18:33.90M 2015-11-03T15:18:46.053Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.215 34.351 1499.5645 15:18:34.12M 2015-11-03T15:18:46.253Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.216 34.352 1499.5647 15:18:34.32M 2015-11-03T15:18:46.458Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.216 34.352 1499.5652 15:18:34.52M 2015-11-03T15:18:46.658Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.221 34.356 1499.5719 15:18:34.72M 2015-11-03T15:18:46.863Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.221 34.356 1499.5726 15:18:34.91M 2015-11-03T15:18:47.063Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.221 34.356 1499.5732 15:18:35.13M 2015-11-03T15:18:47.271Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.222 34.357 1499.5747 15:18:35.33M 2015-11-03T15:18:47.473Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.222 34.356 1499.5747 15:18:35.53M 2015-11-03T15:18:47.673Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.222 34.357 1499.5768 15:18:35.73M 2015-11-03T15:18:47.878Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.223 34.357 1499.5768 15:18:35.93M 2015-11-03T15:18:48.083Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.223 34.358 1499.5775 15:18:36.15M 2015-11-03T15:18:48.283Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.223 34.357 1499.5784 15:18:36.35M 2015-11-03T15:18:48.503Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.223 34.357 1499.5786 15:18:36.55M 2015-11-03T15:18:48.689Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.223 34.357 1499.5786 15:18:36.76M 2015-11-03T15:18:48.893Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.224 34.358 1499.5795 15:18:36.94M 2015-11-03T15:18:49.098Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.225 34.359 1499.5812 15:18:37.16M 2015-11-03T15:18:49.299Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.226 34.360 1499.5824 15:18:37.36M 2015-11-03T15:18:49.503Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.227 34.361 1499.5824 15:18:37.56M 2015-11-03T15:18:49.704Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.227 34.361 1499.5822 15:18:37.76M 2015-11-03T15:18:49.913Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.227 34.361 1499.5829 15:18:37.96M 2015-11-03T15:18:50.113Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.227 34.361 1499.5825 15:18:38.18M 2015-11-03T15:18:50.313Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.227 34.362 1499.5817 15:18:38.38M 2015-11-03T15:18:50.518Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.228 34.363 1499.5820 15:18:38.58M 2015-11-03T15:18:50.719Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.224 34.359 1499.5768 15:18:38.78M 2015-11-03T15:18:50.924Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.223 34.358 1499.5757 15:18:38.97M 2015-11-03T15:18:51.147Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.222 34.358 1499.5745 15:18:39.19M 2015-11-03T15:18:51.329Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.222 34.358 1499.5740 15:18:39.39M 2015-11-03T15:18:51.533Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.228 34.364 1499.5811 15:18:39.59M 2015-11-03T15:18:51.739Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.230 34.365 1499.5817 15:18:39.79M 2015-11-03T15:18:51.939Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.231 34.367 1499.5834 15:18:40.01M 2015-11-03T15:18:52.144Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.231 34.367 1499.5840 15:18:40.21M 2015-11-03T15:18:52.344Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.239 34.374 1499.5920 15:18:40.41M 2015-11-03T15:18:52.550Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.239 34.375 1499.5914 15:18:40.61M 2015-11-03T15:18:52.754Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.239 34.375 1499.5912 15:18:40.81M 2015-11-03T15:18:52.969Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.238 34.374 1499.5903 15:18:41.03M 2015-11-03T15:18:53.154Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.376 1499.5930 15:18:41.24M 2015-11-03T15:18:53.359Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.238 34.373 1499.5903 15:18:41.42M 2015-11-03T15:18:53.564Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.241 34.376 1499.5938 15:18:41.62M 2015-11-03T15:18:53.764Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.241 34.376 1499.5945 15:18:41.82M 2015-11-03T15:18:53.969Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.242 34.377 1499.5955 15:18:42.04M 2015-11-03T15:18:54.174Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.242 34.377 1499.5958 15:18:42.24M 2015-11-03T15:18:54.374Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.243 34.377 1499.5968 15:18:42.44M 2015-11-03T15:18:54.579Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.243 34.377 1499.5975 15:18:42.64M 2015-11-03T15:18:54.779Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.242 34.376 1499.5974 15:18:42.84M 2015-11-03T15:18:54.987Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.242 34.376 1499.5972 15:18:43.05M 2015-11-03T15:18:55.191Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.240 34.374 1499.5950 15:18:43.25M 2015-11-03T15:18:55.391Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.235 34.369 1499.5886 15:18:43.45M 2015-11-03T15:18:55.594Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.234 34.368 1499.5886 15:18:43.65M 2015-11-03T15:18:55.794Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.242 34.376 1499.5981 15:18:43.85M 2015-11-03T15:18:55.999Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.243 34.377 1499.5988 15:18:44.07M 2015-11-03T15:18:56.204Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.243 34.377 1499.5990 15:18:44.27M 2015-11-03T15:18:56.409Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.252 34.385 1499.6085 15:18:44.47M 2015-11-03T15:18:56.614Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.263 34.396 1499.6210 15:18:44.67M 2015-11-03T15:18:56.814Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.279 34.411 1499.6376 15:18:44.87M 2015-11-03T15:18:57.014Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.313 34.444 1499.6774 15:18:45.09M 2015-11-03T15:18:57.219Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.313 34.444 1499.6780 15:18:45.28M 2015-11-03T15:18:57.439Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.313 34.444 1499.6770 15:18:45.48M 2015-11-03T15:18:57.624Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.305 34.437 1499.6670 15:18:45.70M 2015-11-03T15:18:57.824Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.304 34.436 1499.6660 15:18:45.88M 2015-11-03T15:18:58.031Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.303 34.435 1499.6647 15:18:46.10M 2015-11-03T15:18:58.234Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.302 34.431 1499.6716 15:18:46.30M 2015-11-03T15:18:58.439Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.300 34.429 1499.6702 15:18:46.50M 2015-11-03T15:18:58.639Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.271 34.400 1499.6366 15:18:46.70M 2015-11-03T15:18:58.839Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.276 34.406 1499.6427 15:18:46.89M 2015-11-03T15:18:59.044Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.277 34.406 1499.6431 15:18:47.11M 2015-11-03T15:18:59.249Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.274 34.404 1499.6401 15:18:47.31M 2015-11-03T15:18:59.449Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.273 34.403 1499.6387 15:18:47.51M 2015-11-03T15:18:59.654Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.271 34.402 1499.6370 15:18:47.71M 2015-11-03T15:18:59.859Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.270 34.400 1499.6348 15:18:47.91M