2015-11-03T15:17:00.070Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.210 34.344 1499.5615 15:16:48.13M 2015-11-03T15:17:00.274Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.211 34.345 1499.5648 15:16:48.33M 2015-11-03T15:17:00.474Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.212 34.346 1499.5669 15:16:48.53M 2015-11-03T15:17:00.679Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.212 34.346 1499.5685 15:16:48.73M 2015-11-03T15:17:00.884Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.211 34.344 1499.5676 15:16:48.93M 2015-11-03T15:17:01.084Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.210 34.343 1499.5674 15:16:49.15M 2015-11-03T15:17:01.304Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.209 34.342 1499.5670 15:16:49.35M 2015-11-03T15:17:01.494Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.209 34.342 1499.5662 15:16:49.56M 2015-11-03T15:17:01.694Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.208 34.342 1499.5654 15:16:49.74M 2015-11-03T15:17:01.894Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.208 34.342 1499.5646 15:16:49.94M 2015-11-03T15:17:02.099Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.207 34.341 1499.5631 15:16:50.16M 2015-11-03T15:17:02.304Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.206 34.341 1499.5614 15:16:50.36M 2015-11-03T15:17:02.504Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.205 34.340 1499.5607 15:16:50.56M 2015-11-03T15:17:02.713Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.204 34.339 1499.5598 15:16:50.76M 2015-11-03T15:17:02.914Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.204 34.339 1499.5602 15:16:50.96M 2015-11-03T15:17:03.114Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.203 34.337 1499.5581 15:16:51.18M 2015-11-03T15:17:03.319Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.201 34.336 1499.5557 15:16:51.38M 2015-11-03T15:17:03.519Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.201 34.335 1499.5557 15:16:51.58M 2015-11-03T15:17:03.724Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.201 34.336 1499.5559 15:16:51.77M 2015-11-03T15:17:03.974Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.202 34.337 1499.5575 15:16:51.97M 2015-11-03T15:17:04.129Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.203 34.338 1499.5580 15:16:52.24M 2015-11-03T15:17:04.334Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.204 34.339 1499.5580 15:16:52.39M 2015-11-03T15:17:04.534Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.204 34.339 1499.5585 15:16:52.59M 2015-11-03T15:17:04.739Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.204 34.339 1499.5576 15:16:52.79M 2015-11-03T15:17:04.939Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.203 34.339 1499.5564 15:16:53.01M 2015-11-03T15:17:05.144Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.203 34.339 1499.5565 15:16:53.20M 2015-11-03T15:17:05.350Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.205 34.340 1499.5585 15:16:53.41M 2015-11-03T15:17:05.554Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.205 34.340 1499.5581 15:16:53.61M 2015-11-03T15:17:05.774Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.213 34.348 1499.5664 15:16:53.81M 2015-11-03T15:17:05.959Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.214 34.349 1499.5653 15:16:54.04M 2015-11-03T15:17:06.159Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.215 34.351 1499.5657 15:16:54.22M 2015-11-03T15:17:06.364Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.216 34.352 1499.5669 15:16:54.42M 2015-11-03T15:17:06.569Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.218 34.355 1499.5684 15:16:54.62M 2015-11-03T15:17:06.769Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.217 34.353 1499.5659 15:16:54.82M 2015-11-03T15:17:06.974Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.216 34.353 1499.5647 15:16:55.04M 2015-11-03T15:17:07.174Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.216 34.352 1499.5632 15:16:55.24M 2015-11-03T15:17:07.379Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.227 34.363 1499.5768 15:16:55.44M 2015-11-03T15:17:07.584Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.228 34.363 1499.5778 15:16:55.64M 2015-11-03T15:17:07.784Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.228 34.364 1499.5784 15:16:55.83M 2015-11-03T15:17:07.984Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.229 34.362 1499.5830 15:16:56.05M 2015-11-03T15:17:08.191Z|I-OCEAN7-304-XXXX| 25.37 12.921 40.229 34.363 1499.5828 15:16:56.25M 2015-11-03T15:17:08.394Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.235 34.368 1499.5897 15:16:56.45M 2015-11-03T15:17:08.601Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.236 34.369 1499.5911 15:16:56.65M 2015-11-03T15:17:08.799Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.237 34.370 1499.5925 15:16:56.85M 2015-11-03T15:17:09.004Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.237 34.370 1499.5930 15:16:57.06M 2015-11-03T15:17:09.209Z|I-OCEAN7-304-XXXX| 25.38 12.922 40.238 34.370 1499.5938 15:16:57.27M 2015-11-03T15:17:09.409Z|I-OCEAN7-304-XXXX| 25.41 12.922 40.238 34.371 1499.5955 15:16:57.47M 2015-11-03T15:17:09.614Z|I-OCEAN7-304-XXXX| 25.42 12.922 40.239 34.372 1499.5968 15:16:57.66M 2015-11-03T15:17:09.814Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.240 34.373 1499.5970 15:16:57.86M 2015-11-03T15:17:10.027Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.240 34.372 1499.5961 15:16:58.08M 2015-11-03T15:17:10.234Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.239 34.372 1499.5956 15:16:58.28M 2015-11-03T15:17:10.424Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.239 34.372 1499.5946 15:16:58.49M 2015-11-03T15:17:10.630Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.238 34.372 1499.5927 15:16:58.68M 2015-11-03T15:17:10.850Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.237 34.371 1499.5911 15:16:58.88M 2015-11-03T15:17:11.034Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.236 34.369 1499.5930 15:16:59.10M 2015-11-03T15:17:11.234Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.235 34.369 1499.5920 15:16:59.30M 2015-11-03T15:17:11.439Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.235 34.368 1499.5914 15:16:59.50M 2015-11-03T15:17:11.639Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.233 34.366 1499.5906 15:16:59.69M 2015-11-03T15:17:11.839Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.232 34.365 1499.5897 15:16:59.89M 2015-11-03T15:17:12.049Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.231 34.364 1499.5885 15:17:00.11M 2015-11-03T15:17:12.254Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.229 34.363 1499.5865 15:17:00.31M 2015-11-03T15:17:12.454Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.228 34.361 1499.5862 15:17:00.51M 2015-11-03T15:17:12.659Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.226 34.360 1499.5830 15:17:00.71M 2015-11-03T15:17:12.859Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.225 34.359 1499.5814 15:17:00.91M 2015-11-03T15:17:13.064Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.224 34.358 1499.5804 15:17:01.13M 2015-11-03T15:17:13.264Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.222 34.357 1499.5793 15:17:01.33M 2015-11-03T15:17:13.471Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.221 34.355 1499.5775 15:17:01.53M 2015-11-03T15:17:13.674Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.220 34.355 1499.5754 15:17:01.72M 2015-11-03T15:17:13.874Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.219 34.354 1499.5735 15:17:01.92M 2015-11-03T15:17:14.079Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.218 34.354 1499.5715 15:17:02.14M 2015-11-03T15:17:14.284Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.217 34.353 1499.5699 15:17:02.34M 2015-11-03T15:17:14.484Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.216 34.352 1499.5685 15:17:02.54M 2015-11-03T15:17:14.704Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.215 34.351 1499.5660 15:17:02.74M 2015-11-03T15:17:14.894Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.213 34.350 1499.5643 15:17:02.95M 2015-11-03T15:17:15.094Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.213 34.349 1499.5637 15:17:03.16M 2015-11-03T15:17:15.294Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.212 34.349 1499.5630 15:17:03.35M 2015-11-03T15:17:15.495Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.212 34.349 1499.5631 15:17:03.56M 2015-11-03T15:17:15.699Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.212 34.349 1499.5634 15:17:03.75M 2015-11-03T15:17:15.904Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.212 34.349 1499.5641 15:17:03.95M 2015-11-03T15:17:16.113Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.213 34.349 1499.5637 15:17:04.17M 2015-11-03T15:17:16.313Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.213 34.349 1499.5637 15:17:04.37M 2015-11-03T15:17:16.515Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.213 34.349 1499.5634 15:17:04.57M 2015-11-03T15:17:16.716Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.212 34.349 1499.5621 15:17:04.77M 2015-11-03T15:17:16.920Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.212 34.348 1499.5630 15:17:04.97M 2015-11-03T15:17:17.120Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.212 34.348 1499.5629 15:17:05.19M 2015-11-03T15:17:17.325Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.213 34.348 1499.5643 15:17:05.38M 2015-11-03T15:17:17.530Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.213 34.349 1499.5649 15:17:05.58M 2015-11-03T15:17:17.735Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.213 34.349 1499.5660 15:17:05.78M 2015-11-03T15:17:17.935Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.214 34.350 1499.5663 15:17:06.00M 2015-11-03T15:17:18.140Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.215 34.350 1499.5670 15:17:06.20M 2015-11-03T15:17:18.345Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.215 34.350 1499.5662 15:17:06.40M 2015-11-03T15:17:18.545Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.214 34.350 1499.5659 15:17:06.60M 2015-11-03T15:17:18.750Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.214 34.349 1499.5652 15:17:06.80M 2015-11-03T15:17:18.950Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.214 34.349 1499.5648 15:17:07.02M 2015-11-03T15:17:19.175Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.213 34.349 1499.5648 15:17:07.22M 2015-11-03T15:17:19.355Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.213 34.349 1499.5645 15:17:07.43M 2015-11-03T15:17:19.560Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.214 34.349 1499.5647 15:17:07.61M 2015-11-03T15:17:19.765Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.214 34.349 1499.5640 15:17:07.81M 2015-11-03T15:17:19.965Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.214 34.349 1499.5640 15:17:08.03M 2015-11-03T15:17:20.170Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.213 34.349 1499.5637 15:17:08.23M 2015-11-03T15:17:20.375Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.213 34.349 1499.5620 15:17:08.43M 2015-11-03T15:17:20.575Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.213 34.349 1499.5621 15:17:08.63M 2015-11-03T15:17:20.780Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.214 34.349 1499.5630 15:17:08.83M 2015-11-03T15:17:20.980Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.214 34.349 1499.5632 15:17:09.05M 2015-11-03T15:17:21.180Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.213 34.349 1499.5627 15:17:09.25M 2015-11-03T15:17:21.391Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.214 34.349 1499.5627 15:17:09.44M 2015-11-03T15:17:21.591Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.214 34.350 1499.5629 15:17:09.65M 2015-11-03T15:17:21.795Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.214 34.350 1499.5634 15:17:09.84M 2015-11-03T15:17:21.995Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.215 34.351 1499.5632 15:17:10.06M 2015-11-03T15:17:22.200Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.214 34.350 1499.5637 15:17:10.26M 2015-11-03T15:17:22.400Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.215 34.351 1499.5632 15:17:10.46M 2015-11-03T15:17:22.605Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.215 34.351 1499.5630 15:17:10.66M 2015-11-03T15:17:22.810Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.215 34.352 1499.5626 15:17:10.86M 2015-11-03T15:17:23.010Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.215 34.352 1499.5625 15:17:11.08M 2015-11-03T15:17:23.215Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.215 34.352 1499.5631 15:17:11.28M 2015-11-03T15:17:23.420Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.216 34.352 1499.5632 15:17:11.48M 2015-11-03T15:17:23.640Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.216 34.352 1499.5636 15:17:11.67M 2015-11-03T15:17:23.825Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.216 34.353 1499.5630 15:17:11.89M 2015-11-03T15:17:24.030Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.216 34.352 1499.5638 15:17:12.09M 2015-11-03T15:17:24.230Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.216 34.353 1499.5636 15:17:12.29M 2015-11-03T15:17:24.435Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.216 34.353 1499.5642 15:17:12.49M 2015-11-03T15:17:24.635Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.217 34.353 1499.5653 15:17:12.69M 2015-11-03T15:17:24.840Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.217 34.353 1499.5658 15:17:12.89M 2015-11-03T15:17:25.045Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.217 34.353 1499.5657 15:17:13.11M 2015-11-03T15:17:25.245Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.217 34.353 1499.5660 15:17:13.31M 2015-11-03T15:17:25.445Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.217 34.353 1499.5671 15:17:13.51M 2015-11-03T15:17:25.650Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.217 34.353 1499.5679 15:17:13.70M 2015-11-03T15:17:25.855Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.217 34.353 1499.5690 15:17:13.90M 2015-11-03T15:17:26.055Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.218 34.353 1499.5702 15:17:14.12M 2015-11-03T15:17:26.260Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.217 34.353 1499.5706 15:17:14.32M 2015-11-03T15:17:26.460Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.217 34.352 1499.5707 15:17:14.52M 2015-11-03T15:17:26.665Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.217 34.352 1499.5704 15:17:14.72M 2015-11-03T15:17:26.871Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.217 34.352 1499.5710 15:17:14.92M 2015-11-03T15:17:27.075Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.217 34.352 1499.5709 15:17:15.14M 2015-11-03T15:17:27.271Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.217 34.351 1499.5718 15:17:15.34M 2015-11-03T15:17:27.480Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.217 34.352 1499.5723 15:17:15.53M 2015-11-03T15:17:27.685Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.217 34.352 1499.5724 15:17:15.73M 2015-11-03T15:17:27.885Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.215 34.350 1499.5699 15:17:15.93M 2015-11-03T15:17:28.105Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.215 34.350 1499.5693 15:17:16.15M 2015-11-03T15:17:28.295Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.215 34.350 1499.5685 15:17:16.37M 2015-11-03T15:17:28.495Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.215 34.350 1499.5685 15:17:16.55M 2015-11-03T15:17:28.700Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.215 34.350 1499.5674 15:17:16.75M 2015-11-03T15:17:28.900Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.215 34.350 1499.5677 15:17:16.95M 2015-11-03T15:17:29.105Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.214 34.350 1499.5671 15:17:17.17M 2015-11-03T15:17:29.300Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.214 34.349 1499.5675 15:17:17.37M 2015-11-03T15:17:29.513Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.215 34.350 1499.5688 15:17:17.56M 2015-11-03T15:17:29.713Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.216 34.351 1499.5699 15:17:17.76M 2015-11-03T15:17:29.915Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.218 34.353 1499.5706 15:17:17.96M 2015-11-03T15:17:30.120Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.219 34.354 1499.5715 15:17:18.18M 2015-11-03T15:17:30.320Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.224 34.359 1499.5764 15:17:18.38M 2015-11-03T15:17:30.525Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.215 34.350 1499.5668 15:17:18.58M 2015-11-03T15:17:30.725Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.215 34.350 1499.5659 15:17:18.78M 2015-11-03T15:17:30.930Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.215 34.350 1499.5660 15:17:19.00M 2015-11-03T15:17:31.135Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.215 34.350 1499.5675 15:17:19.20M 2015-11-03T15:17:31.336Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.216 34.351 1499.5696 15:17:19.39M 2015-11-03T15:17:31.540Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.217 34.351 1499.5707 15:17:19.59M 2015-11-03T15:17:31.740Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.236 34.369 1499.5916 15:17:19.79M 2015-11-03T15:17:31.945Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.238 34.371 1499.5941 15:17:20.01M 2015-11-03T15:17:32.150Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.236 34.370 1499.5918 15:17:20.21M 2015-11-03T15:17:32.350Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.235 34.368 1499.5902 15:17:20.41M 2015-11-03T15:17:32.570Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.234 34.368 1499.5881 15:17:20.61M 2015-11-03T15:17:32.755Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.234 34.368 1499.5878 15:17:20.82M 2015-11-03T15:17:32.960Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.234 34.368 1499.5885 15:17:21.03M 2015-11-03T15:17:33.165Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.235 34.369 1499.5890 15:17:21.23M 2015-11-03T15:17:33.365Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.236 34.370 1499.5909 15:17:21.43M 2015-11-03T15:17:33.570Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.239 34.372 1499.5930 15:17:21.62M 2015-11-03T15:17:33.775Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.241 34.375 1499.5963 15:17:21.82M 2015-11-03T15:17:33.975Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.244 34.377 1499.5995 15:17:22.04M 2015-11-03T15:17:34.175Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.247 34.381 1499.6017 15:17:22.24M 2015-11-03T15:17:34.385Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.250 34.383 1499.6044 15:17:22.44M 2015-11-03T15:17:34.585Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.252 34.386 1499.6072 15:17:22.64M 2015-11-03T15:17:34.785Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.254 34.388 1499.6104 15:17:22.84M 2015-11-03T15:17:34.991Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.257 34.391 1499.6136 15:17:23.05M 2015-11-03T15:17:35.195Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.260 34.393 1499.6167 15:17:23.26M 2015-11-03T15:17:35.395Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.262 34.395 1499.6196 15:17:23.45M 2015-11-03T15:17:35.600Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.264 34.397 1499.6219 15:17:23.65M 2015-11-03T15:17:35.800Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.256 34.389 1499.6140 15:17:23.85M 2015-11-03T15:17:36.005Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.255 34.388 1499.6132 15:17:24.07M 2015-11-03T15:17:36.205Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.254 34.387 1499.6124 15:17:24.27M 2015-11-03T15:17:36.415Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.253 34.386 1499.6115 15:17:24.47M 2015-11-03T15:17:36.615Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.252 34.385 1499.6106 15:17:24.67M 2015-11-03T15:17:36.815Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.251 34.384 1499.6102 15:17:24.87M 2015-11-03T15:17:37.035Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.250 34.382 1499.6096 15:17:25.09M 2015-11-03T15:17:37.225Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.249 34.381 1499.6089 15:17:25.30M 2015-11-03T15:17:37.425Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.248 34.381 1499.6084 15:17:25.48M 2015-11-03T15:17:37.631Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.248 34.380 1499.6077 15:17:25.68M 2015-11-03T15:17:37.831Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.247 34.379 1499.6066 15:17:25.88M 2015-11-03T15:17:38.035Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.247 34.380 1499.6063 15:17:26.10M 2015-11-03T15:17:38.235Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.247 34.380 1499.6060 15:17:26.30M 2015-11-03T15:17:38.441Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.246 34.379 1499.6052 15:17:26.50M 2015-11-03T15:17:38.645Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.246 34.379 1499.6047 15:17:26.70M 2015-11-03T15:17:38.845Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.248 34.381 1499.6062 15:17:26.90M 2015-11-03T15:17:39.051Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.248 34.381 1499.6063 15:17:27.12M 2015-11-03T15:17:39.256Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.248 34.382 1499.6057 15:17:27.31M 2015-11-03T15:17:39.461Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.248 34.381 1499.6049 15:17:27.51M 2015-11-03T15:17:39.661Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.246 34.380 1499.6031 15:17:27.72M 2015-11-03T15:17:39.861Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.213 34.349 1499.5652 15:17:27.91M 2015-11-03T15:17:40.065Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.221 34.357 1499.5741 15:17:28.13M 2015-11-03T15:17:40.271Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.222 34.357 1499.5751 15:17:28.33M 2015-11-03T15:17:40.471Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.249 34.383 1499.6049 15:17:28.53M 2015-11-03T15:17:40.676Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.249 34.384 1499.6040 15:17:28.73M 2015-11-03T15:17:40.881Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.244 34.379 1499.5989 15:17:28.93M 2015-11-03T15:17:41.107Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.231 34.366 1499.5840 15:17:29.15M 2015-11-03T15:17:41.286Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.230 34.365 1499.5839 15:17:29.35M 2015-11-03T15:17:41.506Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.229 34.364 1499.5831 15:17:29.54M 2015-11-03T15:17:41.696Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.228 34.363 1499.5815 15:17:29.76M 2015-11-03T15:17:41.896Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.226 34.361 1499.5800 15:17:29.94M 2015-11-03T15:17:42.096Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.224 34.359 1499.5769 15:17:30.16M 2015-11-03T15:17:42.301Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.220 34.355 1499.5719 15:17:30.36M 2015-11-03T15:17:42.506Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.219 34.354 1499.5718 15:17:30.56M 2015-11-03T15:17:42.706Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.218 34.353 1499.5715 15:17:30.76M 2015-11-03T15:17:42.906Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.217 34.351 1499.5692 15:17:30.96M 2015-11-03T15:17:43.113Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.216 34.351 1499.5686 15:17:31.18M 2015-11-03T15:17:43.316Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.215 34.350 1499.5680 15:17:31.38M 2015-11-03T15:17:43.516Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.215 34.350 1499.5667 15:17:31.57M 2015-11-03T15:17:43.721Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.216 34.350 1499.5671 15:17:31.77M 2015-11-03T15:17:43.926Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.216 34.351 1499.5665 15:17:31.97M 2015-11-03T15:17:44.126Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.216 34.351 1499.5668 15:17:32.19M 2015-11-03T15:17:44.331Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.216 34.351 1499.5668 15:17:32.39M 2015-11-03T15:17:44.547Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.216 34.351 1499.5663 15:17:32.59M 2015-11-03T15:17:44.736Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.228 34.363 1499.5792 15:17:32.79M 2015-11-03T15:17:44.936Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.229 34.364 1499.5793 15:17:33.01M 2015-11-03T15:17:45.141Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.230 34.366 1499.5808 15:17:33.20M 2015-11-03T15:17:45.346Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.231 34.366 1499.5815 15:17:33.40M 2015-11-03T15:17:45.551Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.231 34.367 1499.5820 15:17:33.60M 2015-11-03T15:17:45.751Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.231 34.366 1499.5814 15:17:33.80M 2015-11-03T15:17:45.971Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.230 34.366 1499.5814 15:17:34.02M 2015-11-03T15:17:46.156Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.230 34.366 1499.5807 15:17:34.24M 2015-11-03T15:17:46.361Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.229 34.365 1499.5789 15:17:34.42M 2015-11-03T15:17:46.566Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.228 34.364 1499.5774 15:17:34.62M 2015-11-03T15:17:46.787Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.227 34.363 1499.5768 15:17:34.82M 2015-11-03T15:17:46.971Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.226 34.362 1499.5765 15:17:35.04M 2015-11-03T15:17:47.176Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.225 34.361 1499.5762 15:17:35.23M 2015-11-03T15:17:47.376Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.224 34.360 1499.5746 15:17:35.44M 2015-11-03T15:17:47.576Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.224 34.360 1499.5737 15:17:35.63M 2015-11-03T15:17:47.781Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.223 34.359 1499.5736 15:17:35.83M 2015-11-03T15:17:47.981Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.222 34.358 1499.5736 15:17:36.05M 2015-11-03T15:17:48.186Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.222 34.357 1499.5728 15:17:36.25M 2015-11-03T15:17:48.391Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.221 34.356 1499.5719 15:17:36.45M 2015-11-03T15:17:48.591Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.223 34.358 1499.5752 15:17:36.65M 2015-11-03T15:17:48.796Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.223 34.359 1499.5756 15:17:36.85M 2015-11-03T15:17:49.001Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.224 34.359 1499.5760 15:17:37.07M 2015-11-03T15:17:49.201Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.223 34.359 1499.5765 15:17:37.27M 2015-11-03T15:17:49.406Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.223 34.358 1499.5764 15:17:37.46M 2015-11-03T15:17:49.667Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.229 34.364 1499.5837 15:17:37.66M 2015-11-03T15:17:49.811Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.230 34.364 1499.5851 15:17:37.90M 2015-11-03T15:17:50.016Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.230 34.364 1499.5853 15:17:38.08M 2015-11-03T15:17:50.216Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.231 34.365 1499.5859 15:17:38.28M 2015-11-03T15:17:50.436Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.231 34.365 1499.5858 15:17:38.48M 2015-11-03T15:17:50.626Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.231 34.365 1499.5857 15:17:38.69M 2015-11-03T15:17:50.826Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.232 34.366 1499.5853 15:17:38.88M 2015-11-03T15:17:51.031Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.232 34.367 1499.5863 15:17:39.10M 2015-11-03T15:17:51.231Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.232 34.366 1499.5864 15:17:39.30M 2015-11-03T15:17:51.436Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.232 34.366 1499.5863 15:17:39.49M 2015-11-03T15:17:51.641Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.231 34.366 1499.5856 15:17:39.69M 2015-11-03T15:17:51.841Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.231 34.366 1499.5842 15:17:39.89M 2015-11-03T15:17:52.041Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.231 34.365 1499.5840 15:17:40.11M 2015-11-03T15:17:52.251Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.231 34.365 1499.5830 15:17:40.31M 2015-11-03T15:17:52.451Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.236 34.370 1499.5896 15:17:40.51M 2015-11-03T15:17:52.651Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.237 34.372 1499.5898 15:17:40.71M 2015-11-03T15:17:52.856Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.238 34.373 1499.5913 15:17:40.90M 2015-11-03T15:17:53.056Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.239 34.374 1499.5927 15:17:41.13M 2015-11-03T15:17:53.266Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.240 34.375 1499.5947 15:17:41.32M 2015-11-03T15:17:53.466Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.242 34.376 1499.5969 15:17:41.52M 2015-11-03T15:17:53.666Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.243 34.377 1499.5984 15:17:41.72M 2015-11-03T15:17:53.871Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.244 34.378 1499.6011 15:17:41.92M 2015-11-03T15:17:54.076Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.246 34.379 1499.6030 15:17:42.14M 2015-11-03T15:17:54.276Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.247 34.379 1499.6050 15:17:42.34M 2015-11-03T15:17:54.481Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.248 34.381 1499.6066 15:17:42.54M 2015-11-03T15:17:54.686Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.249 34.382 1499.6079 15:17:42.74M 2015-11-03T15:17:54.906Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.253 34.386 1499.6113 15:17:42.94M 2015-11-03T15:17:55.086Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.253 34.386 1499.6110 15:17:43.17M 2015-11-03T15:17:55.291Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.253 34.386 1499.6107 15:17:43.35M 2015-11-03T15:17:55.496Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.253 34.386 1499.6105 15:17:43.55M 2015-11-03T15:17:55.701Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.253 34.386 1499.6110 15:17:43.75M 2015-11-03T15:17:55.901Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.253 34.386 1499.6116 15:17:43.95M 2015-11-03T15:17:56.106Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.253 34.390 1499.6033 15:17:44.17M 2015-11-03T15:17:56.306Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.253 34.390 1499.6023 15:17:44.37M 2015-11-03T15:17:56.513Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.254 34.390 1499.6035 15:17:44.57M 2015-11-03T15:17:56.713Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.254 34.391 1499.6052 15:17:44.77M 2015-11-03T15:17:56.916Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.254 34.390 1499.6057 15:17:44.96M 2015-11-03T15:17:57.121Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.254 34.390 1499.6055 15:17:45.19M 2015-11-03T15:17:57.321Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.254 34.390 1499.6066 15:17:45.38M 2015-11-03T15:17:57.526Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.254 34.390 1499.6073 15:17:45.58M 2015-11-03T15:17:57.731Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.254 34.389 1499.6074 15:17:45.78M 2015-11-03T15:17:57.931Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.253 34.388 1499.6074 15:17:46.00M 2015-11-03T15:17:58.136Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.252 34.387 1499.6075 15:17:46.20M 2015-11-03T15:17:58.341Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.252 34.386 1499.6078 15:17:46.40M 2015-11-03T15:17:58.541Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.251 34.385 1499.6077 15:17:46.60M 2015-11-03T15:17:58.746Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.250 34.383 1499.6073 15:17:46.80M 2015-11-03T15:17:58.952Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.249 34.382 1499.6072 15:17:47.02M 2015-11-03T15:17:59.151Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.247 34.380 1499.6067 15:17:47.22M 2015-11-03T15:17:59.371Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.246 34.378 1499.6053 15:17:47.41M 2015-11-03T15:17:59.556Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.245 34.377 1499.6046 15:17:47.63M 2015-11-03T15:17:59.762Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.244 34.376 1499.6034 15:17:47.81M 2015-11-03T15:17:59.962Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.243 34.375 1499.6018 15:17:48.03M