2015-11-03T15:14:00.186Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.197 34.333 1499.5460 15:13:48.24M 2015-11-03T15:14:00.386Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.196 34.333 1499.5449 15:13:48.44M 2015-11-03T15:14:00.592Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.196 34.333 1499.5442 15:13:48.64M 2015-11-03T15:14:00.796Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.195 34.332 1499.5428 15:13:48.84M 2015-11-03T15:14:00.996Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.195 34.332 1499.5416 15:13:49.06M 2015-11-03T15:14:01.201Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.194 34.332 1499.5405 15:13:49.25M 2015-11-03T15:14:01.406Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.194 34.332 1499.5405 15:13:49.45M 2015-11-03T15:14:01.606Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.194 34.331 1499.5397 15:13:49.65M 2015-11-03T15:14:01.811Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.194 34.331 1499.5394 15:13:49.85M 2015-11-03T15:14:02.011Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.194 34.331 1499.5408 15:13:50.07M 2015-11-03T15:14:02.216Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.195 34.332 1499.5413 15:13:50.27M 2015-11-03T15:14:02.416Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.195 34.332 1499.5416 15:13:50.47M 2015-11-03T15:14:02.636Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.195 34.332 1499.5408 15:13:50.67M 2015-11-03T15:14:02.826Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.195 34.332 1499.5400 15:13:50.88M 2015-11-03T15:14:03.026Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.194 34.332 1499.5402 15:13:51.09M 2015-11-03T15:14:03.231Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.195 34.332 1499.5406 15:13:51.28M 2015-11-03T15:14:03.436Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.195 34.332 1499.5419 15:13:51.48M 2015-11-03T15:14:03.636Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.192 34.329 1499.5392 15:13:51.68M 2015-11-03T15:14:03.841Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.191 34.328 1499.5381 15:13:51.88M 2015-11-03T15:14:04.041Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.190 34.327 1499.5381 15:13:52.10M 2015-11-03T15:14:04.246Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.196 34.332 1499.5443 15:13:52.30M 2015-11-03T15:14:04.451Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.196 34.333 1499.5443 15:13:52.50M 2015-11-03T15:14:04.651Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.197 34.333 1499.5453 15:13:52.70M 2015-11-03T15:14:04.851Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.198 34.334 1499.5461 15:13:52.90M 2015-11-03T15:14:05.067Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.199 34.335 1499.5472 15:13:53.11M 2015-11-03T15:14:05.262Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.200 34.336 1499.5474 15:13:53.32M 2015-11-03T15:14:05.461Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.201 34.337 1499.5498 15:13:53.51M 2015-11-03T15:14:05.666Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.202 34.338 1499.5514 15:13:53.71M 2015-11-03T15:14:05.871Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.201 34.337 1499.5518 15:13:53.91M 2015-11-03T15:14:06.071Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.200 34.336 1499.5497 15:13:54.13M 2015-11-03T15:14:06.276Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.199 34.335 1499.5482 15:13:54.33M 2015-11-03T15:14:06.481Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.199 34.335 1499.5472 15:13:54.53M 2015-11-03T15:14:06.681Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.198 34.335 1499.5471 15:13:54.73M 2015-11-03T15:14:06.886Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.198 34.334 1499.5468 15:13:54.93M 2015-11-03T15:14:07.101Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.198 34.334 1499.5472 15:13:55.14M 2015-11-03T15:14:07.291Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.198 34.334 1499.5483 15:13:55.36M 2015-11-03T15:14:07.497Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.199 34.334 1499.5499 15:13:55.54M 2015-11-03T15:14:07.696Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.200 34.335 1499.5513 15:13:55.74M 2015-11-03T15:14:07.902Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.200 34.336 1499.5513 15:13:55.94M 2015-11-03T15:14:08.106Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.200 34.335 1499.5508 15:13:56.16M 2015-11-03T15:14:08.306Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.199 34.334 1499.5498 15:13:56.36M 2015-11-03T15:14:08.513Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.198 34.333 1499.5487 15:13:56.55M 2015-11-03T15:14:08.713Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.197 34.333 1499.5477 15:13:56.76M 2015-11-03T15:14:08.916Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.197 34.333 1499.5470 15:13:56.95M 2015-11-03T15:14:09.123Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.197 34.333 1499.5469 15:13:57.17M 2015-11-03T15:14:09.321Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.196 34.332 1499.5460 15:13:57.37M 2015-11-03T15:14:09.522Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.196 34.331 1499.5460 15:13:57.57M 2015-11-03T15:14:09.726Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.196 34.332 1499.5458 15:13:57.77M 2015-11-03T15:14:09.932Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.195 34.331 1499.5452 15:13:57.97M 2015-11-03T15:14:10.137Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.195 34.332 1499.5447 15:13:58.19M 2015-11-03T15:14:10.337Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.194 34.331 1499.5433 15:13:58.39M 2015-11-03T15:14:10.542Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.194 34.331 1499.5427 15:13:58.59M 2015-11-03T15:14:10.742Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.193 34.330 1499.5416 15:13:58.79M 2015-11-03T15:14:10.947Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.193 34.330 1499.5420 15:13:59.01M 2015-11-03T15:14:11.147Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.193 34.330 1499.5422 15:13:59.20M 2015-11-03T15:14:11.353Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.194 34.331 1499.5426 15:13:59.40M 2015-11-03T15:14:11.577Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.194 34.331 1499.5431 15:13:59.60M 2015-11-03T15:14:11.757Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.195 34.332 1499.5431 15:13:59.82M 2015-11-03T15:14:11.962Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.195 34.332 1499.5439 15:14:00.02M 2015-11-03T15:14:12.162Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.196 34.333 1499.5446 15:14:00.22M 2015-11-03T15:14:12.367Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.196 34.333 1499.5452 15:14:00.42M 2015-11-03T15:14:12.572Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.197 34.334 1499.5465 15:14:00.62M 2015-11-03T15:14:12.772Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.197 34.334 1499.5472 15:14:00.82M 2015-11-03T15:14:12.977Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.198 34.334 1499.5483 15:14:01.04M 2015-11-03T15:14:13.182Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.198 34.334 1499.5494 15:14:01.23M 2015-11-03T15:14:13.377Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.199 34.334 1499.5507 15:14:01.44M 2015-11-03T15:14:13.587Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.199 34.335 1499.5509 15:14:01.63M 2015-11-03T15:14:13.787Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.200 34.335 1499.5525 15:14:01.83M 2015-11-03T15:14:13.994Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.200 34.336 1499.5527 15:14:02.05M 2015-11-03T15:14:14.197Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.196 34.332 1499.5470 15:14:02.25M 2015-11-03T15:14:14.397Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.196 34.332 1499.5474 15:14:02.45M 2015-11-03T15:14:14.602Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.196 34.332 1499.5483 15:14:02.65M 2015-11-03T15:14:14.802Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.196 34.332 1499.5480 15:14:02.85M 2015-11-03T15:14:15.007Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.196 34.332 1499.5474 15:14:03.07M 2015-11-03T15:14:15.207Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.197 34.333 1499.5481 15:14:03.26M 2015-11-03T15:14:15.417Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.198 34.334 1499.5494 15:14:03.46M 2015-11-03T15:14:15.617Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.199 34.335 1499.5500 15:14:03.66M 2015-11-03T15:14:15.817Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.200 34.335 1499.5503 15:14:03.86M 2015-11-03T15:14:16.037Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.200 34.335 1499.5499 15:14:04.08M 2015-11-03T15:14:16.222Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.194 34.331 1499.5433 15:14:04.30M 2015-11-03T15:14:16.427Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.195 34.331 1499.5431 15:14:04.48M 2015-11-03T15:14:16.632Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.195 34.331 1499.5441 15:14:04.67M 2015-11-03T15:14:16.837Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.195 34.332 1499.5409 15:14:04.88M 2015-11-03T15:14:17.037Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.194 34.332 1499.5387 15:14:05.10M 2015-11-03T15:14:17.242Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.194 34.332 1499.5383 15:14:05.29M 2015-11-03T15:14:17.442Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.194 34.331 1499.5375 15:14:05.49M 2015-11-03T15:14:17.647Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.193 34.331 1499.5370 15:14:05.69M 2015-11-03T15:14:17.847Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.193 34.331 1499.5371 15:14:05.89M 2015-11-03T15:14:18.057Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.193 34.331 1499.5372 15:14:06.11M 2015-11-03T15:14:18.252Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.194 34.333 1499.5366 15:14:06.31M 2015-11-03T15:14:18.457Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.194 34.333 1499.5375 15:14:06.51M 2015-11-03T15:14:18.662Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.194 34.333 1499.5378 15:14:06.71M 2015-11-03T15:14:18.862Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.194 34.332 1499.5377 15:14:06.91M 2015-11-03T15:14:19.067Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.194 34.331 1499.5382 15:14:07.12M 2015-11-03T15:14:19.272Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.193 34.331 1499.5387 15:14:07.32M 2015-11-03T15:14:19.472Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.193 34.331 1499.5385 15:14:07.52M 2015-11-03T15:14:19.677Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.192 34.330 1499.5367 15:14:07.72M 2015-11-03T15:14:19.903Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.194 34.332 1499.5383 15:14:07.92M 2015-11-03T15:14:20.082Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.193 34.331 1499.5380 15:14:08.14M 2015-11-03T15:14:20.282Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.193 34.331 1499.5385 15:14:08.34M 2015-11-03T15:14:20.507Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.194 34.332 1499.5392 15:14:08.54M 2015-11-03T15:14:20.692Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.195 34.333 1499.5397 15:14:08.75M 2015-11-03T15:14:20.892Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.192 34.330 1499.5375 15:14:08.94M 2015-11-03T15:14:21.097Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.192 34.330 1499.5380 15:14:09.15M 2015-11-03T15:14:21.302Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.191 34.329 1499.5378 15:14:09.35M 2015-11-03T15:14:21.502Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.191 34.329 1499.5382 15:14:09.55M 2015-11-03T15:14:21.707Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.192 34.329 1499.5383 15:14:09.75M 2015-11-03T15:14:21.907Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.193 34.331 1499.5387 15:14:09.95M 2015-11-03T15:14:22.113Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.194 34.331 1499.5397 15:14:10.17M 2015-11-03T15:14:22.317Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.193 34.331 1499.5387 15:14:10.37M 2015-11-03T15:14:22.522Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.194 34.331 1499.5400 15:14:10.57M 2015-11-03T15:14:22.722Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.194 34.331 1499.5411 15:14:10.77M 2015-11-03T15:14:22.922Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.195 34.331 1499.5426 15:14:10.97M 2015-11-03T15:14:23.127Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.195 34.332 1499.5426 15:14:11.18M 2015-11-03T15:14:23.337Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.195 34.332 1499.5433 15:14:11.38M 2015-11-03T15:14:23.532Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.196 34.332 1499.5443 15:14:11.58M 2015-11-03T15:14:23.747Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.196 34.332 1499.5449 15:14:11.78M 2015-11-03T15:14:23.942Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.196 34.332 1499.5454 15:14:12.00M 2015-11-03T15:14:24.142Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.196 34.333 1499.5454 15:14:12.20M 2015-11-03T15:14:24.342Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.203 34.339 1499.5536 15:14:12.40M 2015-11-03T15:14:24.552Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.204 34.340 1499.5546 15:14:12.59M 2015-11-03T15:14:24.752Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.205 34.341 1499.5569 15:14:12.80M 2015-11-03T15:14:24.972Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.207 34.342 1499.5591 15:14:13.01M 2015-11-03T15:14:25.157Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.206 34.342 1499.5580 15:14:13.23M 2015-11-03T15:14:25.362Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.206 34.342 1499.5563 15:14:13.41M 2015-11-03T15:14:25.562Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.205 34.342 1499.5544 15:14:13.61M 2015-11-03T15:14:25.767Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.205 34.341 1499.5543 15:14:13.81M 2015-11-03T15:14:25.972Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.205 34.341 1499.5542 15:14:14.03M 2015-11-03T15:14:26.172Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.204 34.341 1499.5529 15:14:14.23M 2015-11-03T15:14:26.377Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.203 34.340 1499.5520 15:14:14.43M 2015-11-03T15:14:26.582Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.203 34.339 1499.5525 15:14:14.63M 2015-11-03T15:14:26.782Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.202 34.338 1499.5518 15:14:14.83M 2015-11-03T15:14:26.987Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.201 34.337 1499.5511 15:14:15.04M 2015-11-03T15:14:27.187Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.202 34.338 1499.5529 15:14:15.25M 2015-11-03T15:14:27.392Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.201 34.337 1499.5516 15:14:15.44M 2015-11-03T15:14:27.597Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.201 34.337 1499.5511 15:14:15.64M 2015-11-03T15:14:27.797Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.195 34.331 1499.5459 15:14:15.84M 2015-11-03T15:14:28.002Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.194 34.330 1499.5442 15:14:16.06M 2015-11-03T15:14:28.202Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.194 34.330 1499.5439 15:14:16.26M 2015-11-03T15:14:28.407Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.193 34.329 1499.5430 15:14:16.46M 2015-11-03T15:14:28.612Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.193 34.329 1499.5435 15:14:16.66M 2015-11-03T15:14:28.817Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.192 34.328 1499.5432 15:14:16.86M 2015-11-03T15:14:29.017Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.192 34.328 1499.5426 15:14:17.07M 2015-11-03T15:14:29.217Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.192 34.328 1499.5431 15:14:17.27M 2015-11-03T15:14:29.437Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.193 34.328 1499.5438 15:14:17.47M 2015-11-03T15:14:29.622Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.193 34.329 1499.5443 15:14:17.69M 2015-11-03T15:14:29.827Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.194 34.330 1499.5442 15:14:17.87M 2015-11-03T15:14:30.034Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.205 34.340 1499.5560 15:14:18.09M 2015-11-03T15:14:30.237Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.205 34.341 1499.5549 15:14:18.29M 2015-11-03T15:14:30.437Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.204 34.340 1499.5531 15:14:18.49M 2015-11-03T15:14:30.637Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.203 34.339 1499.5521 15:14:18.69M 2015-11-03T15:14:30.843Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.202 34.338 1499.5509 15:14:18.88M 2015-11-03T15:14:31.047Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.201 34.338 1499.5499 15:14:19.11M 2015-11-03T15:14:31.253Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.201 34.337 1499.5503 15:14:19.30M 2015-11-03T15:14:31.453Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.200 34.336 1499.5494 15:14:19.50M 2015-11-03T15:14:31.657Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.200 34.336 1499.5500 15:14:19.70M 2015-11-03T15:14:31.862Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.201 34.337 1499.5511 15:14:19.90M 2015-11-03T15:14:32.057Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.201 34.337 1499.5522 15:14:20.12M 2015-11-03T15:14:32.267Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.202 34.338 1499.5530 15:14:20.32M 2015-11-03T15:14:32.468Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.203 34.339 1499.5531 15:14:20.52M 2015-11-03T15:14:32.673Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.201 34.337 1499.5516 15:14:20.72M 2015-11-03T15:14:32.873Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.202 34.337 1499.5532 15:14:20.92M 2015-11-03T15:14:33.078Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.200 34.336 1499.5521 15:14:21.14M 2015-11-03T15:14:33.305Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.199 34.335 1499.5505 15:14:21.33M 2015-11-03T15:14:33.483Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.198 34.334 1499.5497 15:14:21.53M 2015-11-03T15:14:33.688Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.197 34.332 1499.5483 15:14:21.73M 2015-11-03T15:14:33.908Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.196 34.331 1499.5472 15:14:21.93M 2015-11-03T15:14:34.093Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.185 34.321 1499.5352 15:14:22.16M 2015-11-03T15:14:34.293Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.186 34.322 1499.5347 15:14:22.35M 2015-11-03T15:14:34.497Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.184 34.320 1499.5321 15:14:22.55M 2015-11-03T15:14:34.698Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.184 34.320 1499.5315 15:14:22.75M 2015-11-03T15:14:34.903Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.184 34.320 1499.5313 15:14:22.94M 2015-11-03T15:14:35.110Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.184 34.320 1499.5319 15:14:23.16M 2015-11-03T15:14:35.314Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.183 34.319 1499.5316 15:14:23.36M 2015-11-03T15:14:35.513Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.183 34.320 1499.5313 15:14:23.56M 2015-11-03T15:14:35.718Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.183 34.319 1499.5304 15:14:23.76M 2015-11-03T15:14:35.918Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.183 34.319 1499.5302 15:14:23.96M 2015-11-03T15:14:36.123Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.182 34.319 1499.5293 15:14:24.18M 2015-11-03T15:14:36.323Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.181 34.318 1499.5294 15:14:24.38M 2015-11-03T15:14:36.523Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.183 34.319 1499.5315 15:14:24.58M 2015-11-03T15:14:36.728Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.183 34.320 1499.5317 15:14:24.77M 2015-11-03T15:14:36.933Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.184 34.320 1499.5316 15:14:24.97M 2015-11-03T15:14:37.138Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.184 34.321 1499.5317 15:14:25.19M 2015-11-03T15:14:37.343Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.185 34.322 1499.5339 15:14:25.39M 2015-11-03T15:14:37.543Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.187 34.323 1499.5352 15:14:25.59M 2015-11-03T15:14:37.749Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.186 34.323 1499.5334 15:14:25.79M 2015-11-03T15:14:37.948Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.185 34.322 1499.5322 15:14:26.01M 2015-11-03T15:14:38.154Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.185 34.322 1499.5314 15:14:26.21M 2015-11-03T15:14:38.373Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.184 34.322 1499.5305 15:14:26.41M 2015-11-03T15:14:38.558Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.184 34.321 1499.5303 15:14:26.62M 2015-11-03T15:14:38.763Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.184 34.321 1499.5306 15:14:26.80M 2015-11-03T15:14:38.974Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.183 34.321 1499.5311 15:14:27.03M 2015-11-03T15:14:39.168Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.183 34.320 1499.5299 15:14:27.22M 2015-11-03T15:14:39.368Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.182 34.319 1499.5298 15:14:27.42M 2015-11-03T15:14:39.573Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.182 34.319 1499.5302 15:14:27.62M 2015-11-03T15:14:39.773Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.183 34.319 1499.5321 15:14:27.82M 2015-11-03T15:14:39.978Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.183 34.319 1499.5331 15:14:28.04M 2015-11-03T15:14:40.183Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.183 34.319 1499.5332 15:14:28.24M 2015-11-03T15:14:40.383Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.183 34.319 1499.5339 15:14:28.44M 2015-11-03T15:14:40.590Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.183 34.319 1499.5341 15:14:28.63M 2015-11-03T15:14:40.793Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.183 34.319 1499.5352 15:14:28.84M 2015-11-03T15:14:40.998Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.183 34.319 1499.5360 15:14:29.05M 2015-11-03T15:14:41.198Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.183 34.319 1499.5360 15:14:29.25M 2015-11-03T15:14:41.403Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.188 34.323 1499.5414 15:14:29.45M 2015-11-03T15:14:41.603Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.188 34.323 1499.5415 15:14:29.65M 2015-11-03T15:14:41.808Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.188 34.323 1499.5415 15:14:29.85M 2015-11-03T15:14:42.008Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.189 34.324 1499.5421 15:14:30.07M 2015-11-03T15:14:42.213Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.189 34.324 1499.5428 15:14:30.27M 2015-11-03T15:14:42.413Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.186 34.321 1499.5377 15:14:30.47M 2015-11-03T15:14:42.618Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.187 34.323 1499.5389 15:14:30.66M 2015-11-03T15:14:42.838Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.189 34.324 1499.5391 15:14:30.87M 2015-11-03T15:14:43.023Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.190 34.326 1499.5413 15:14:31.10M 2015-11-03T15:14:43.230Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.191 34.327 1499.5430 15:14:31.28M 2015-11-03T15:14:43.433Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.192 34.328 1499.5433 15:14:31.48M 2015-11-03T15:14:43.633Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.193 34.329 1499.5435 15:14:31.68M 2015-11-03T15:14:43.838Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.194 34.330 1499.5447 15:14:31.88M 2015-11-03T15:14:44.038Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.195 34.330 1499.5455 15:14:32.10M 2015-11-03T15:14:44.243Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.195 34.330 1499.5459 15:14:32.30M 2015-11-03T15:14:44.448Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.194 34.330 1499.5457 15:14:32.50M 2015-11-03T15:14:44.648Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.200 34.335 1499.5505 15:14:32.70M 2015-11-03T15:14:44.853Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.200 34.336 1499.5505 15:14:32.89M 2015-11-03T15:14:45.053Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.201 34.337 1499.5502 15:14:33.11M 2015-11-03T15:14:45.258Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.197 34.334 1499.5458 15:14:33.31M 2015-11-03T15:14:45.463Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.196 34.332 1499.5446 15:14:33.51M 2015-11-03T15:14:45.663Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.195 34.331 1499.5427 15:14:33.71M 2015-11-03T15:14:45.871Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.193 34.330 1499.5411 15:14:33.91M 2015-11-03T15:14:46.071Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.190 34.326 1499.5369 15:14:34.13M 2015-11-03T15:14:46.273Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.189 34.326 1499.5361 15:14:34.33M 2015-11-03T15:14:46.478Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.189 34.326 1499.5356 15:14:34.53M 2015-11-03T15:14:46.705Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.190 34.327 1499.5360 15:14:34.73M 2015-11-03T15:14:46.883Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.190 34.327 1499.5359 15:14:34.92M 2015-11-03T15:14:47.083Z|I-OCEAN7-304-XXXX| 25.45 12.923 40.189 34.323 1499.5420 15:14:35.14M 2015-11-03T15:14:47.303Z|I-OCEAN7-304-XXXX| 25.45 12.923 40.188 34.322 1499.5415 15:14:35.34M 2015-11-03T15:14:47.493Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.188 34.322 1499.5419 15:14:35.56M 2015-11-03T15:14:47.693Z|I-OCEAN7-304-XXXX| 25.48 12.923 40.188 34.321 1499.5416 15:14:35.74M 2015-11-03T15:14:47.898Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.188 34.322 1499.5431 15:14:35.94M 2015-11-03T15:14:48.098Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.188 34.321 1499.5439 15:14:36.16M 2015-11-03T15:14:48.303Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.187 34.321 1499.5443 15:14:36.36M 2015-11-03T15:14:48.503Z|I-OCEAN7-304-XXXX| 25.55 12.924 40.187 34.320 1499.5444 15:14:36.55M 2015-11-03T15:14:48.713Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.187 34.321 1499.5437 15:14:36.75M 2015-11-03T15:14:48.913Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.187 34.321 1499.5442 15:14:36.96M 2015-11-03T15:14:49.113Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.188 34.322 1499.5435 15:14:37.17M 2015-11-03T15:14:49.318Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.188 34.322 1499.5431 15:14:37.37M 2015-11-03T15:14:49.523Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.189 34.323 1499.5431 15:14:37.57M 2015-11-03T15:14:49.723Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.190 34.324 1499.5443 15:14:37.77M 2015-11-03T15:14:49.928Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.192 34.327 1499.5458 15:14:37.97M 2015-11-03T15:14:50.128Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.192 34.327 1499.5457 15:14:38.19M 2015-11-03T15:14:50.333Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.193 34.328 1499.5470 15:14:38.38M 2015-11-03T15:14:50.539Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.193 34.328 1499.5480 15:14:38.59M 2015-11-03T15:14:50.738Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.193 34.328 1499.5470 15:14:38.79M 2015-11-03T15:14:50.943Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.195 34.330 1499.5493 15:14:39.00M 2015-11-03T15:14:51.148Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.192 34.327 1499.5449 15:14:39.20M 2015-11-03T15:14:51.350Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.195 34.329 1499.5490 15:14:39.40M 2015-11-03T15:14:51.553Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.195 34.330 1499.5498 15:14:39.60M 2015-11-03T15:14:51.773Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.196 34.330 1499.5499 15:14:39.80M 2015-11-03T15:14:51.958Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.196 34.331 1499.5505 15:14:40.03M 2015-11-03T15:14:52.163Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.189 34.325 1499.5427 15:14:40.22M 2015-11-03T15:14:52.363Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.189 34.325 1499.5416 15:14:40.42M 2015-11-03T15:14:52.568Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.190 34.325 1499.5410 15:14:40.61M 2015-11-03T15:14:52.768Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.190 34.326 1499.5405 15:14:40.82M 2015-11-03T15:14:52.973Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.191 34.327 1499.5413 15:14:41.03M 2015-11-03T15:14:53.178Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.192 34.328 1499.5420 15:14:41.23M 2015-11-03T15:14:53.378Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.192 34.328 1499.5425 15:14:41.43M 2015-11-03T15:14:53.583Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.193 34.329 1499.5441 15:14:41.63M 2015-11-03T15:14:53.783Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.194 34.330 1499.5449 15:14:41.83M 2015-11-03T15:14:53.991Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.195 34.331 1499.5444 15:14:42.05M 2015-11-03T15:14:54.191Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.195 34.331 1499.5446 15:14:42.25M 2015-11-03T15:14:54.394Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.195 34.331 1499.5438 15:14:42.45M 2015-11-03T15:14:54.598Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.195 34.332 1499.5430 15:14:42.65M 2015-11-03T15:14:54.803Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.195 34.332 1499.5425 15:14:42.85M 2015-11-03T15:14:55.003Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.195 34.332 1499.5427 15:14:43.06M 2015-11-03T15:14:55.208Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.191 34.328 1499.5380 15:14:43.26M 2015-11-03T15:14:55.427Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.190 34.327 1499.5367 15:14:43.46M 2015-11-03T15:14:55.618Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.190 34.327 1499.5377 15:14:43.66M 2015-11-03T15:14:55.827Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.190 34.327 1499.5383 15:14:43.86M 2015-11-03T15:14:56.018Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.191 34.328 1499.5391 15:14:44.08M 2015-11-03T15:14:56.239Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.192 34.329 1499.5397 15:14:44.28M 2015-11-03T15:14:56.424Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.193 34.330 1499.5400 15:14:44.49M 2015-11-03T15:14:56.630Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.194 34.331 1499.5406 15:14:44.68M 2015-11-03T15:14:56.844Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.195 34.332 1499.5416 15:14:44.87M 2015-11-03T15:14:57.034Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.194 34.331 1499.5417 15:14:45.09M 2015-11-03T15:14:57.239Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.193 34.330 1499.5399 15:14:45.29M 2015-11-03T15:14:57.444Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.195 34.332 1499.5415 15:14:45.49M 2015-11-03T15:14:57.644Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.195 34.329 1499.5474 15:14:45.69M 2015-11-03T15:14:57.849Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.195 34.329 1499.5475 15:14:45.89M 2015-11-03T15:14:58.067Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.194 34.329 1499.5476 15:14:46.11M 2015-11-03T15:14:58.249Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.194 34.329 1499.5476 15:14:46.31M 2015-11-03T15:14:58.454Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.194 34.329 1499.5475 15:14:46.50M 2015-11-03T15:14:58.667Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.194 34.329 1499.5470 15:14:46.71M 2015-11-03T15:14:58.859Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.194 34.329 1499.5468 15:14:46.90M 2015-11-03T15:14:59.064Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.193 34.328 1499.5455 15:14:47.12M 2015-11-03T15:14:59.271Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.192 34.327 1499.5436 15:14:47.32M 2015-11-03T15:14:59.471Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.191 34.327 1499.5414 15:14:47.52M 2015-11-03T15:14:59.674Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.190 34.326 1499.5403 15:14:47.72M 2015-11-03T15:14:59.901Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.189 34.326 1499.5383 15:14:47.92M