2015-11-03T15:11:00.098Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.161 34.297 1499.5085 15:10:48.15M 2015-11-03T15:11:00.303Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.161 34.297 1499.5090 15:10:48.35M 2015-11-03T15:11:00.504Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.161 34.297 1499.5089 15:10:48.55M 2015-11-03T15:11:00.710Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.161 34.297 1499.5101 15:10:48.75M 2015-11-03T15:11:00.912Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.161 34.297 1499.5107 15:10:48.94M 2015-11-03T15:11:01.113Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.161 34.297 1499.5110 15:10:49.16M 2015-11-03T15:11:01.318Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.163 34.298 1499.5125 15:10:49.36M 2015-11-03T15:11:01.518Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.164 34.300 1499.5138 15:10:49.56M 2015-11-03T15:11:01.723Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.164 34.300 1499.5140 15:10:49.76M 2015-11-03T15:11:01.923Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.164 34.300 1499.5143 15:10:49.96M 2015-11-03T15:11:02.143Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.164 34.300 1499.5140 15:10:50.18M 2015-11-03T15:11:02.333Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.164 34.300 1499.5133 15:10:50.37M 2015-11-03T15:11:02.533Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.164 34.300 1499.5134 15:10:50.57M 2015-11-03T15:11:02.738Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.164 34.300 1499.5138 15:10:50.77M 2015-11-03T15:11:02.944Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.164 34.299 1499.5138 15:10:50.97M 2015-11-03T15:11:03.139Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.161 34.297 1499.5111 15:10:51.19M 2015-11-03T15:11:03.349Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.161 34.297 1499.5115 15:10:51.39M 2015-11-03T15:11:03.550Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.160 34.297 1499.5110 15:10:51.59M 2015-11-03T15:11:03.754Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.161 34.297 1499.5100 15:10:51.79M 2015-11-03T15:11:03.969Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.161 34.297 1499.5090 15:10:52.01M 2015-11-03T15:11:04.159Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.166 34.303 1499.5149 15:10:52.22M 2015-11-03T15:11:04.365Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.167 34.304 1499.5154 15:10:52.40M 2015-11-03T15:11:04.569Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.167 34.304 1499.5157 15:10:52.60M 2015-11-03T15:11:04.764Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.168 34.304 1499.5167 15:10:52.81M 2015-11-03T15:11:04.969Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.167 34.304 1499.5165 15:10:53.02M 2015-11-03T15:11:05.174Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.167 34.304 1499.5165 15:10:53.22M 2015-11-03T15:11:05.379Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.167 34.304 1499.5155 15:10:53.42M 2015-11-03T15:11:05.580Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.167 34.304 1499.5155 15:10:53.62M 2015-11-03T15:11:05.779Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.166 34.303 1499.5143 15:10:53.82M 2015-11-03T15:11:05.991Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.165 34.302 1499.5138 15:10:54.04M 2015-11-03T15:11:06.189Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.165 34.302 1499.5120 15:10:54.24M 2015-11-03T15:11:06.394Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.164 34.301 1499.5103 15:10:54.44M 2015-11-03T15:11:06.594Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.163 34.300 1499.5104 15:10:54.63M 2015-11-03T15:11:06.799Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.162 34.300 1499.5096 15:10:54.83M 2015-11-03T15:11:07.004Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.162 34.299 1499.5092 15:10:55.05M 2015-11-03T15:11:07.204Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.161 34.299 1499.5081 15:10:55.25M 2015-11-03T15:11:07.410Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.161 34.298 1499.5079 15:10:55.45M 2015-11-03T15:11:07.609Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.161 34.298 1499.5092 15:10:55.65M 2015-11-03T15:11:07.814Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.158 34.295 1499.5057 15:10:55.85M 2015-11-03T15:11:08.019Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.158 34.295 1499.5051 15:10:56.07M 2015-11-03T15:11:08.219Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.157 34.294 1499.5031 15:10:56.27M 2015-11-03T15:11:08.439Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.154 34.292 1499.5009 15:10:56.47M 2015-11-03T15:11:08.624Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.165 34.302 1499.5131 15:10:56.68M 2015-11-03T15:11:08.824Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.166 34.303 1499.5135 15:10:56.86M 2015-11-03T15:11:09.034Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.167 34.304 1499.5133 15:10:57.08M 2015-11-03T15:11:09.234Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.173 34.310 1499.5209 15:10:57.28M 2015-11-03T15:11:09.439Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.174 34.311 1499.5215 15:10:57.48M 2015-11-03T15:11:09.644Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.174 34.311 1499.5217 15:10:57.68M 2015-11-03T15:11:09.844Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.170 34.307 1499.5179 15:10:57.88M 2015-11-03T15:11:10.044Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.170 34.307 1499.5178 15:10:58.10M 2015-11-03T15:11:10.254Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.170 34.307 1499.5179 15:10:58.29M 2015-11-03T15:11:10.454Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.170 34.307 1499.5171 15:10:58.50M 2015-11-03T15:11:10.667Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.169 34.306 1499.5161 15:10:58.69M 2015-11-03T15:11:10.859Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.169 34.306 1499.5159 15:10:58.89M 2015-11-03T15:11:11.059Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.168 34.305 1499.5149 15:10:59.11M 2015-11-03T15:11:11.264Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.167 34.304 1499.5146 15:10:59.31M 2015-11-03T15:11:11.470Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.167 34.304 1499.5156 15:10:59.51M 2015-11-03T15:11:11.671Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.167 34.303 1499.5164 15:10:59.71M 2015-11-03T15:11:11.874Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.167 34.302 1499.5170 15:10:59.91M 2015-11-03T15:11:12.074Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.167 34.302 1499.5178 15:11:00.13M 2015-11-03T15:11:12.279Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.167 34.302 1499.5189 15:11:00.32M 2015-11-03T15:11:12.484Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.163 34.297 1499.5150 15:11:00.53M 2015-11-03T15:11:12.689Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.162 34.297 1499.5146 15:11:00.72M 2015-11-03T15:11:12.913Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.161 34.296 1499.5138 15:11:00.92M 2015-11-03T15:11:13.094Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.160 34.295 1499.5122 15:11:01.16M 2015-11-03T15:11:13.294Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.160 34.295 1499.5133 15:11:01.34M 2015-11-03T15:11:13.494Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.160 34.294 1499.5132 15:11:01.54M 2015-11-03T15:11:13.699Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.164 34.298 1499.5177 15:11:01.74M 2015-11-03T15:11:13.904Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.165 34.300 1499.5186 15:11:01.94M 2015-11-03T15:11:14.104Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.167 34.301 1499.5205 15:11:02.16M 2015-11-03T15:11:14.313Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.167 34.301 1499.5204 15:11:02.35M 2015-11-03T15:11:14.514Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.166 34.301 1499.5192 15:11:02.55M 2015-11-03T15:11:14.719Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.166 34.301 1499.5184 15:11:02.75M 2015-11-03T15:11:14.919Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.165 34.301 1499.5161 15:11:02.95M 2015-11-03T15:11:15.124Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.165 34.301 1499.5148 15:11:03.17M 2015-11-03T15:11:15.324Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.164 34.300 1499.5135 15:11:03.37M 2015-11-03T15:11:15.529Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.163 34.300 1499.5125 15:11:03.57M 2015-11-03T15:11:15.734Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.163 34.300 1499.5127 15:11:03.77M 2015-11-03T15:11:15.934Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.164 34.300 1499.5135 15:11:03.97M 2015-11-03T15:11:16.139Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.164 34.301 1499.5135 15:11:04.19M 2015-11-03T15:11:16.339Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.165 34.302 1499.5153 15:11:04.39M 2015-11-03T15:11:16.544Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.165 34.302 1499.5164 15:11:04.58M 2015-11-03T15:11:16.744Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.166 34.302 1499.5162 15:11:04.78M 2015-11-03T15:11:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.166 34.302 1499.5168 15:11:05.00M 2015-11-03T15:11:17.154Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.164 34.301 1499.5150 15:11:05.20M 2015-11-03T15:11:17.369Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.164 34.300 1499.5151 15:11:05.40M 2015-11-03T15:11:17.559Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.165 34.301 1499.5156 15:11:05.61M 2015-11-03T15:11:17.764Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.160 34.296 1499.5107 15:11:05.80M 2015-11-03T15:11:17.964Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.164 34.299 1499.5156 15:11:06.02M 2015-11-03T15:11:18.169Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.164 34.300 1499.5156 15:11:06.21M 2015-11-03T15:11:18.369Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.164 34.300 1499.5153 15:11:06.42M 2015-11-03T15:11:18.574Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.164 34.300 1499.5159 15:11:06.61M 2015-11-03T15:11:18.779Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.166 34.305 1499.5067 15:11:06.81M 2015-11-03T15:11:18.979Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.166 34.306 1499.5052 15:11:07.03M 2015-11-03T15:11:19.184Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.166 34.306 1499.5049 15:11:07.23M 2015-11-03T15:11:19.384Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.166 34.304 1499.5098 15:11:07.43M 2015-11-03T15:11:19.591Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.165 34.303 1499.5088 15:11:07.63M 2015-11-03T15:11:19.792Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.164 34.302 1499.5082 15:11:07.83M 2015-11-03T15:11:19.989Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.164 34.302 1499.5089 15:11:08.05M 2015-11-03T15:11:20.194Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.164 34.302 1499.5103 15:11:08.24M 2015-11-03T15:11:20.399Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.164 34.301 1499.5101 15:11:08.44M 2015-11-03T15:11:20.604Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.164 34.301 1499.5107 15:11:08.64M 2015-11-03T15:11:20.809Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.164 34.301 1499.5107 15:11:08.84M 2015-11-03T15:11:21.009Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.165 34.302 1499.5120 15:11:09.06M 2015-11-03T15:11:21.214Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.167 34.304 1499.5126 15:11:09.26M 2015-11-03T15:11:21.419Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.163 34.300 1499.5084 15:11:09.46M 2015-11-03T15:11:21.619Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.166 34.303 1499.5115 15:11:09.66M 2015-11-03T15:11:21.839Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.167 34.304 1499.5137 15:11:09.86M 2015-11-03T15:11:22.024Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.169 34.306 1499.5143 15:11:10.09M 2015-11-03T15:11:22.224Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.170 34.307 1499.5156 15:11:10.28M 2015-11-03T15:11:22.429Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.171 34.309 1499.5165 15:11:10.47M 2015-11-03T15:11:22.634Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.172 34.309 1499.5171 15:11:10.67M 2015-11-03T15:11:22.839Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.172 34.310 1499.5173 15:11:10.87M 2015-11-03T15:11:23.039Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.172 34.310 1499.5176 15:11:11.09M 2015-11-03T15:11:23.244Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.172 34.309 1499.5172 15:11:11.29M 2015-11-03T15:11:23.445Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.171 34.308 1499.5175 15:11:11.49M 2015-11-03T15:11:23.649Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.170 34.308 1499.5167 15:11:11.69M 2015-11-03T15:11:23.855Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.170 34.307 1499.5162 15:11:11.89M 2015-11-03T15:11:24.054Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.170 34.307 1499.5161 15:11:12.11M 2015-11-03T15:11:24.259Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.169 34.306 1499.5157 15:11:12.30M 2015-11-03T15:11:24.464Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.168 34.305 1499.5156 15:11:12.50M 2015-11-03T15:11:24.664Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.167 34.305 1499.5148 15:11:12.70M 2015-11-03T15:11:24.870Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.169 34.306 1499.5164 15:11:12.90M 2015-11-03T15:11:25.071Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.168 34.305 1499.5165 15:11:13.12M 2015-11-03T15:11:25.274Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.168 34.305 1499.5161 15:11:13.32M 2015-11-03T15:11:25.474Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.169 34.306 1499.5179 15:11:13.52M 2015-11-03T15:11:25.679Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.169 34.306 1499.5187 15:11:13.72M 2015-11-03T15:11:25.885Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.169 34.305 1499.5188 15:11:13.92M 2015-11-03T15:11:26.085Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.170 34.306 1499.5208 15:11:14.14M 2015-11-03T15:11:26.305Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.170 34.306 1499.5201 15:11:14.33M 2015-11-03T15:11:26.497Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.169 34.305 1499.5188 15:11:14.55M 2015-11-03T15:11:26.695Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.168 34.304 1499.5175 15:11:14.73M 2015-11-03T15:11:26.895Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.167 34.303 1499.5166 15:11:14.93M 2015-11-03T15:11:27.099Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.166 34.303 1499.5151 15:11:15.15M 2015-11-03T15:11:27.300Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.167 34.304 1499.5156 15:11:15.35M 2015-11-03T15:11:27.504Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.164 34.301 1499.5115 15:11:15.55M 2015-11-03T15:11:27.712Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.164 34.301 1499.5112 15:11:15.75M 2015-11-03T15:11:27.912Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.163 34.301 1499.5104 15:11:15.95M 2015-11-03T15:11:28.115Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.163 34.300 1499.5099 15:11:16.16M 2015-11-03T15:11:28.320Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.162 34.300 1499.5098 15:11:16.36M 2015-11-03T15:11:28.525Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.162 34.299 1499.5084 15:11:16.56M 2015-11-03T15:11:28.720Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.167 34.305 1499.5146 15:11:16.76M 2015-11-03T15:11:28.930Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.169 34.307 1499.5160 15:11:16.96M 2015-11-03T15:11:29.135Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.169 34.307 1499.5166 15:11:17.18M 2015-11-03T15:11:29.335Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.170 34.308 1499.5160 15:11:17.38M 2015-11-03T15:11:29.540Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.170 34.308 1499.5170 15:11:17.58M 2015-11-03T15:11:29.740Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.172 34.309 1499.5183 15:11:17.78M 2015-11-03T15:11:29.945Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.173 34.310 1499.5194 15:11:18.00M 2015-11-03T15:11:30.145Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.174 34.311 1499.5208 15:11:18.20M 2015-11-03T15:11:30.351Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.174 34.311 1499.5215 15:11:18.39M 2015-11-03T15:11:30.555Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.167 34.305 1499.5151 15:11:18.59M 2015-11-03T15:11:30.775Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.167 34.304 1499.5150 15:11:18.79M 2015-11-03T15:11:30.960Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.167 34.304 1499.5150 15:11:19.03M 2015-11-03T15:11:31.165Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.167 34.304 1499.5140 15:11:19.21M 2015-11-03T15:11:31.365Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.166 34.303 1499.5143 15:11:19.41M 2015-11-03T15:11:31.570Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.166 34.303 1499.5129 15:11:19.61M 2015-11-03T15:11:31.770Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.166 34.302 1499.5121 15:11:19.81M 2015-11-03T15:11:31.975Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.165 34.302 1499.5117 15:11:20.02M 2015-11-03T15:11:32.180Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.167 34.304 1499.5128 15:11:20.22M 2015-11-03T15:11:32.380Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.168 34.305 1499.5129 15:11:20.43M 2015-11-03T15:11:32.580Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.169 34.306 1499.5139 15:11:20.62M 2015-11-03T15:11:32.780Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.169 34.306 1499.5135 15:11:20.82M 2015-11-03T15:11:32.990Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.170 34.307 1499.5144 15:11:21.04M 2015-11-03T15:11:33.191Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.171 34.309 1499.5145 15:11:21.24M 2015-11-03T15:11:33.395Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.172 34.310 1499.5156 15:11:21.44M 2015-11-03T15:11:33.600Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.173 34.311 1499.5161 15:11:21.64M 2015-11-03T15:11:33.800Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.174 34.312 1499.5171 15:11:21.84M 2015-11-03T15:11:34.005Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.174 34.313 1499.5171 15:11:22.06M 2015-11-03T15:11:34.210Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.174 34.312 1499.5168 15:11:22.25M 2015-11-03T15:11:34.410Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.174 34.312 1499.5168 15:11:22.46M 2015-11-03T15:11:34.615Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.173 34.311 1499.5156 15:11:22.65M 2015-11-03T15:11:34.815Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.172 34.310 1499.5154 15:11:22.85M 2015-11-03T15:11:35.020Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.171 34.309 1499.5155 15:11:23.07M 2015-11-03T15:11:35.240Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.170 34.308 1499.5155 15:11:23.27M 2015-11-03T15:11:35.425Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.168 34.306 1499.5142 15:11:23.48M 2015-11-03T15:11:35.630Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.168 34.305 1499.5153 15:11:23.66M 2015-11-03T15:11:35.832Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.176 34.312 1499.5260 15:11:23.87M 2015-11-03T15:11:36.035Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.177 34.312 1499.5284 15:11:24.08M 2015-11-03T15:11:36.235Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.178 34.313 1499.5308 15:11:24.28M 2015-11-03T15:11:36.451Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.178 34.313 1499.5313 15:11:24.48M 2015-11-03T15:11:36.640Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.168 34.303 1499.5216 15:11:24.68M 2015-11-03T15:11:36.845Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.168 34.302 1499.5216 15:11:24.88M 2015-11-03T15:11:37.050Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.167 34.302 1499.5215 15:11:25.10M 2015-11-03T15:11:37.250Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.166 34.301 1499.5194 15:11:25.30M 2015-11-03T15:11:37.455Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.169 34.304 1499.5222 15:11:25.50M 2015-11-03T15:11:37.660Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.179 34.314 1499.5332 15:11:25.70M 2015-11-03T15:11:37.860Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.179 34.314 1499.5327 15:11:25.90M 2015-11-03T15:11:38.065Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.179 34.315 1499.5323 15:11:26.11M 2015-11-03T15:11:38.265Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.180 34.315 1499.5336 15:11:26.31M 2015-11-03T15:11:38.470Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.181 34.316 1499.5349 15:11:26.51M 2015-11-03T15:11:38.675Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.182 34.318 1499.5348 15:11:26.71M 2015-11-03T15:11:38.875Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.180 34.316 1499.5331 15:11:26.91M 2015-11-03T15:11:39.080Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.180 34.316 1499.5316 15:11:27.13M 2015-11-03T15:11:39.285Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.179 34.315 1499.5298 15:11:27.33M 2015-11-03T15:11:39.485Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.178 34.314 1499.5284 15:11:27.53M 2015-11-03T15:11:39.705Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.177 34.314 1499.5272 15:11:27.73M 2015-11-03T15:11:39.885Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.177 34.313 1499.5261 15:11:27.94M 2015-11-03T15:11:40.095Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.175 34.311 1499.5248 15:11:28.14M 2015-11-03T15:11:40.300Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.173 34.310 1499.5232 15:11:28.34M 2015-11-03T15:11:40.500Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.172 34.308 1499.5211 15:11:28.54M 2015-11-03T15:11:40.705Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.168 34.305 1499.5165 15:11:28.74M 2015-11-03T15:11:40.912Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.168 34.304 1499.5166 15:11:28.94M 2015-11-03T15:11:41.113Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.168 34.304 1499.5164 15:11:29.16M 2015-11-03T15:11:41.315Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.167 34.303 1499.5162 15:11:29.36M 2015-11-03T15:11:41.515Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.171 34.307 1499.5208 15:11:29.56M 2015-11-03T15:11:41.720Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.171 34.307 1499.5199 15:11:29.76M 2015-11-03T15:11:41.925Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.170 34.307 1499.5182 15:11:29.96M 2015-11-03T15:11:42.125Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.170 34.307 1499.5166 15:11:30.18M 2015-11-03T15:11:42.330Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.170 34.306 1499.5171 15:11:30.37M 2015-11-03T15:11:42.530Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.170 34.307 1499.5189 15:11:30.57M 2015-11-03T15:11:42.735Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.172 34.308 1499.5208 15:11:30.77M 2015-11-03T15:11:42.940Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.173 34.310 1499.5219 15:11:30.97M 2015-11-03T15:11:43.143Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.174 34.310 1499.5210 15:11:31.19M 2015-11-03T15:11:43.340Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.174 34.311 1499.5206 15:11:31.39M 2015-11-03T15:11:43.547Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.174 34.312 1499.5206 15:11:31.59M 2015-11-03T15:11:43.750Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.175 34.312 1499.5210 15:11:31.79M 2015-11-03T15:11:43.955Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.173 34.310 1499.5184 15:11:32.00M 2015-11-03T15:11:44.175Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.172 34.309 1499.5167 15:11:32.20M 2015-11-03T15:11:44.360Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.170 34.308 1499.5139 15:11:32.42M 2015-11-03T15:11:44.565Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.168 34.306 1499.5125 15:11:32.60M 2015-11-03T15:11:44.765Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.173 34.310 1499.5197 15:11:32.80M 2015-11-03T15:11:44.965Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.172 34.310 1499.5194 15:11:33.02M 2015-11-03T15:11:45.170Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.173 34.310 1499.5197 15:11:33.22M 2015-11-03T15:11:45.375Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.172 34.309 1499.5194 15:11:33.42M 2015-11-03T15:11:45.575Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.176 34.313 1499.5233 15:11:33.62M 2015-11-03T15:11:45.780Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.176 34.314 1499.5237 15:11:33.81M 2015-11-03T15:11:45.980Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.177 34.314 1499.5243 15:11:34.04M 2015-11-03T15:11:46.185Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.177 34.313 1499.5245 15:11:34.23M 2015-11-03T15:11:46.385Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.177 34.314 1499.5255 15:11:34.43M 2015-11-03T15:11:46.590Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.177 34.314 1499.5269 15:11:34.63M 2015-11-03T15:11:46.795Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.177 34.313 1499.5266 15:11:34.83M 2015-11-03T15:11:47.000Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.177 34.314 1499.5273 15:11:35.05M 2015-11-03T15:11:47.200Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.177 34.313 1499.5272 15:11:35.25M 2015-11-03T15:11:47.405Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.176 34.312 1499.5270 15:11:35.45M 2015-11-03T15:11:47.605Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.176 34.311 1499.5270 15:11:35.65M 2015-11-03T15:11:47.815Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.175 34.311 1499.5266 15:11:35.84M 2015-11-03T15:11:48.015Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.175 34.311 1499.5258 15:11:36.07M 2015-11-03T15:11:48.215Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.175 34.310 1499.5258 15:11:36.26M 2015-11-03T15:11:48.421Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.175 34.310 1499.5262 15:11:36.46M 2015-11-03T15:11:48.641Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.174 34.310 1499.5261 15:11:36.66M 2015-11-03T15:11:48.827Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.169 34.305 1499.5206 15:11:36.88M 2015-11-03T15:11:49.031Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.170 34.305 1499.5205 15:11:37.08M 2015-11-03T15:11:49.231Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.169 34.305 1499.5200 15:11:37.28M 2015-11-03T15:11:49.436Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.168 34.304 1499.5194 15:11:37.48M 2015-11-03T15:11:49.636Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.169 34.305 1499.5201 15:11:37.68M 2015-11-03T15:11:49.841Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.168 34.304 1499.5197 15:11:37.88M 2015-11-03T15:11:50.046Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.168 34.304 1499.5193 15:11:38.09M 2015-11-03T15:11:50.246Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.168 34.304 1499.5182 15:11:38.29M 2015-11-03T15:11:50.451Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.170 34.306 1499.5195 15:11:38.49M 2015-11-03T15:11:50.655Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.171 34.307 1499.5204 15:11:38.69M 2015-11-03T15:11:50.856Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.172 34.308 1499.5217 15:11:38.89M 2015-11-03T15:11:51.056Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.173 34.309 1499.5231 15:11:39.11M 2015-11-03T15:11:51.261Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.173 34.309 1499.5232 15:11:39.31M 2015-11-03T15:11:51.466Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.174 34.310 1499.5240 15:11:39.51M 2015-11-03T15:11:51.666Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.174 34.310 1499.5238 15:11:39.71M 2015-11-03T15:11:51.878Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.175 34.311 1499.5239 15:11:39.91M 2015-11-03T15:11:52.071Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.175 34.311 1499.5243 15:11:40.12M 2015-11-03T15:11:52.276Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.176 34.312 1499.5250 15:11:40.32M 2015-11-03T15:11:52.476Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.176 34.313 1499.5256 15:11:40.52M 2015-11-03T15:11:52.686Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.176 34.312 1499.5266 15:11:40.72M 2015-11-03T15:11:52.886Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.177 34.313 1499.5270 15:11:40.92M 2015-11-03T15:11:53.106Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.177 34.313 1499.5267 15:11:41.14M 2015-11-03T15:11:53.291Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.176 34.312 1499.5266 15:11:41.36M 2015-11-03T15:11:53.496Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.175 34.311 1499.5259 15:11:41.54M 2015-11-03T15:11:53.701Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.174 34.310 1499.5247 15:11:41.74M 2015-11-03T15:11:53.906Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.177 34.313 1499.5270 15:11:41.94M 2015-11-03T15:11:54.106Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.176 34.313 1499.5261 15:11:42.15M 2015-11-03T15:11:54.306Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.176 34.312 1499.5258 15:11:42.35M 2015-11-03T15:11:54.512Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.179 34.315 1499.5286 15:11:42.55M 2015-11-03T15:11:54.716Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.179 34.315 1499.5287 15:11:42.75M 2015-11-03T15:11:54.916Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.179 34.315 1499.5287 15:11:42.95M 2015-11-03T15:11:55.121Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.179 34.316 1499.5283 15:11:43.17M 2015-11-03T15:11:55.321Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.179 34.316 1499.5283 15:11:43.37M 2015-11-03T15:11:55.526Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.179 34.315 1499.5287 15:11:43.57M 2015-11-03T15:11:55.726Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.178 34.315 1499.5280 15:11:43.77M 2015-11-03T15:11:55.931Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.178 34.314 1499.5286 15:11:43.96M 2015-11-03T15:11:56.136Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.178 34.314 1499.5275 15:11:44.18M 2015-11-03T15:11:56.342Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.178 34.314 1499.5271 15:11:44.38M 2015-11-03T15:11:56.541Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.178 34.314 1499.5278 15:11:44.58M 2015-11-03T15:11:56.746Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.178 34.314 1499.5275 15:11:44.78M 2015-11-03T15:11:56.946Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.178 34.314 1499.5276 15:11:45.00M 2015-11-03T15:11:57.151Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.177 34.313 1499.5267 15:11:45.20M 2015-11-03T15:11:57.351Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.176 34.313 1499.5260 15:11:45.40M 2015-11-03T15:11:57.571Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.175 34.312 1499.5247 15:11:45.60M 2015-11-03T15:11:57.756Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.175 34.312 1499.5250 15:11:45.81M 2015-11-03T15:11:57.961Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.175 34.311 1499.5247 15:11:46.01M 2015-11-03T15:11:58.166Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.179 34.316 1499.5299 15:11:46.22M 2015-11-03T15:11:58.366Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.180 34.316 1499.5308 15:11:46.41M 2015-11-03T15:11:58.578Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.181 34.317 1499.5313 15:11:46.61M 2015-11-03T15:11:58.771Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.182 34.318 1499.5317 15:11:46.81M 2015-11-03T15:11:58.976Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.180 34.317 1499.5295 15:11:47.03M 2015-11-03T15:11:59.181Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.179 34.315 1499.5287 15:11:47.23M 2015-11-03T15:11:59.381Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.178 34.314 1499.5284 15:11:47.43M 2015-11-03T15:11:59.586Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.177 34.313 1499.5278 15:11:47.63M 2015-11-03T15:11:59.786Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.178 34.314 1499.5282 15:11:47.83M 2015-11-03T15:11:59.993Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.179 34.315 1499.5288 15:11:48.04M