2015-11-03T15:06:00.011Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.985 34.129 1499.3116 15:05:48.05M 2015-11-03T15:06:00.226Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.988 34.132 1499.3154 15:05:48.25M 2015-11-03T15:06:00.416Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.988 34.133 1499.3147 15:05:48.46M 2015-11-03T15:06:00.616Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.988 34.133 1499.3151 15:05:48.64M 2015-11-03T15:06:00.821Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.988 34.133 1499.3145 15:05:48.84M 2015-11-03T15:06:01.026Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.988 34.133 1499.3140 15:05:49.06M 2015-11-03T15:06:01.226Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.988 34.133 1499.3151 15:05:49.26M 2015-11-03T15:06:01.431Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.989 34.133 1499.3154 15:05:49.46M 2015-11-03T15:06:01.634Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.988 34.133 1499.3142 15:05:49.66M 2015-11-03T15:06:01.836Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.988 34.133 1499.3140 15:05:49.86M 2015-11-03T15:06:02.041Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.988 34.133 1499.3130 15:05:50.08M 2015-11-03T15:06:02.241Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.988 34.133 1499.3123 15:05:50.28M 2015-11-03T15:06:02.446Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.988 34.134 1499.3119 15:05:50.48M 2015-11-03T15:06:02.651Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.983 34.128 1499.3070 15:05:50.68M 2015-11-03T15:06:02.851Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.982 34.128 1499.3057 15:05:50.87M 2015-11-03T15:06:03.051Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.981 34.127 1499.3044 15:05:51.09M 2015-11-03T15:06:03.256Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.987 34.133 1499.3105 15:05:51.29M 2015-11-03T15:06:03.461Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.988 34.134 1499.3110 15:05:51.49M 2015-11-03T15:06:03.661Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.989 34.135 1499.3131 15:05:51.69M 2015-11-03T15:06:03.866Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.991 34.136 1499.3143 15:05:51.89M 2015-11-03T15:06:04.071Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.992 34.137 1499.3165 15:05:52.11M 2015-11-03T15:06:04.271Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.992 34.137 1499.3165 15:05:52.31M 2015-11-03T15:06:04.476Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.992 34.137 1499.3158 15:05:52.51M 2015-11-03T15:06:04.696Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.991 34.136 1499.3152 15:05:52.70M 2015-11-03T15:06:04.881Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.989 34.134 1499.3138 15:05:52.92M 2015-11-03T15:06:05.081Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.988 34.133 1499.3129 15:05:53.12M 2015-11-03T15:06:05.291Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.987 34.132 1499.3123 15:05:53.32M 2015-11-03T15:06:05.491Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.986 34.131 1499.3123 15:05:53.52M 2015-11-03T15:06:05.696Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.986 34.131 1499.3110 15:05:53.72M 2015-11-03T15:06:05.896Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.985 34.130 1499.3105 15:05:53.92M 2015-11-03T15:06:06.101Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.984 34.129 1499.3094 15:05:54.14M 2015-11-03T15:06:06.301Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.986 34.130 1499.3120 15:05:54.34M 2015-11-03T15:06:06.506Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.986 34.131 1499.3127 15:05:54.54M 2015-11-03T15:06:06.706Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.987 34.132 1499.3137 15:05:54.73M 2015-11-03T15:06:06.912Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.987 34.132 1499.3146 15:05:54.93M 2015-11-03T15:06:07.116Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.987 34.132 1499.3149 15:05:55.15M 2015-11-03T15:06:07.316Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.987 34.132 1499.3152 15:05:55.35M 2015-11-03T15:06:07.521Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.987 34.132 1499.3160 15:05:55.55M 2015-11-03T15:06:07.726Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.988 34.132 1499.3159 15:05:55.75M 2015-11-03T15:06:07.926Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.987 34.132 1499.3143 15:05:55.95M 2015-11-03T15:06:08.131Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.987 34.131 1499.3132 15:05:56.17M 2015-11-03T15:06:08.331Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.986 34.131 1499.3132 15:05:56.37M 2015-11-03T15:06:08.536Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.986 34.131 1499.3129 15:05:56.56M 2015-11-03T15:06:08.741Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.986 34.130 1499.3125 15:05:56.76M 2015-11-03T15:06:08.941Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.985 34.130 1499.3118 15:05:56.96M 2015-11-03T15:06:09.161Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.985 34.130 1499.3115 15:05:57.18M 2015-11-03T15:06:09.351Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.985 34.129 1499.3114 15:05:57.40M 2015-11-03T15:06:09.551Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.985 34.129 1499.3112 15:05:57.58M 2015-11-03T15:06:09.756Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.984 34.129 1499.3107 15:05:57.78M 2015-11-03T15:06:09.956Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.984 34.129 1499.3102 15:05:58.00M 2015-11-03T15:06:10.161Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.984 34.129 1499.3098 15:05:58.20M 2015-11-03T15:06:10.366Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.984 34.128 1499.3097 15:05:58.40M 2015-11-03T15:06:10.566Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.983 34.128 1499.3086 15:05:58.60M 2015-11-03T15:06:10.766Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.986 34.130 1499.3123 15:05:58.79M 2015-11-03T15:06:10.971Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.986 34.130 1499.3123 15:05:59.01M 2015-11-03T15:06:11.176Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.986 34.131 1499.3135 15:05:59.21M 2015-11-03T15:06:11.381Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.987 34.131 1499.3138 15:05:59.41M 2015-11-03T15:06:11.581Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.996 34.139 1499.3236 15:05:59.61M 2015-11-03T15:06:11.786Z|I-OCEAN7-304-XXXX| 25.50 12.922 39.996 34.140 1499.3232 15:05:59.81M 2015-11-03T15:06:11.986Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.997 34.141 1499.3252 15:06:00.03M 2015-11-03T15:06:12.191Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.992 34.136 1499.3202 15:06:00.23M 2015-11-03T15:06:12.391Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.991 34.135 1499.3193 15:06:00.42M 2015-11-03T15:06:12.596Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.991 34.135 1499.3186 15:06:00.62M 2015-11-03T15:06:12.801Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.990 34.134 1499.3173 15:06:00.82M 2015-11-03T15:06:13.001Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.988 34.137 1499.3051 15:06:01.04M 2015-11-03T15:06:13.206Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.987 34.136 1499.3032 15:06:01.24M 2015-11-03T15:06:13.422Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.987 34.136 1499.3019 15:06:01.44M 2015-11-03T15:06:13.631Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.986 34.136 1499.3005 15:06:01.64M 2015-11-03T15:06:13.811Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.982 34.128 1499.3026 15:06:01.86M 2015-11-03T15:06:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.981 34.127 1499.3037 15:06:02.06M 2015-11-03T15:06:14.221Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.981 34.126 1499.3049 15:06:02.26M 2015-11-03T15:06:14.426Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.981 34.127 1499.3065 15:06:02.45M 2015-11-03T15:06:14.626Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.982 34.126 1499.3076 15:06:02.66M 2015-11-03T15:06:14.831Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.982 34.127 1499.3083 15:06:02.85M 2015-11-03T15:06:15.031Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.983 34.127 1499.3099 15:06:03.07M 2015-11-03T15:06:15.236Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.983 34.127 1499.3112 15:06:03.27M 2015-11-03T15:06:15.436Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.987 34.131 1499.3158 15:06:03.47M 2015-11-03T15:06:15.641Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.987 34.131 1499.3158 15:06:03.67M 2015-11-03T15:06:15.846Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.987 34.131 1499.3151 15:06:03.87M 2015-11-03T15:06:16.046Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.986 34.130 1499.3135 15:06:04.09M 2015-11-03T15:06:16.251Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.986 34.130 1499.3121 15:06:04.29M 2015-11-03T15:06:16.451Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.985 34.130 1499.3121 15:06:04.49M 2015-11-03T15:06:16.656Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.985 34.130 1499.3110 15:06:04.68M 2015-11-03T15:06:16.861Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.984 34.129 1499.3104 15:06:04.88M 2015-11-03T15:06:17.061Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.984 34.129 1499.3090 15:06:05.10M 2015-11-03T15:06:17.266Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.989 34.134 1499.3149 15:06:05.30M 2015-11-03T15:06:17.466Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.987 34.132 1499.3126 15:06:05.50M 2015-11-03T15:06:17.666Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.987 34.132 1499.3119 15:06:05.70M 2015-11-03T15:06:17.876Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.985 34.131 1499.3104 15:06:05.89M 2015-11-03T15:06:18.091Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.984 34.129 1499.3092 15:06:06.12M 2015-11-03T15:06:18.291Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.983 34.128 1499.3076 15:06:06.33M 2015-11-03T15:06:18.486Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.982 34.127 1499.3065 15:06:06.52M 2015-11-03T15:06:18.686Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.981 34.127 1499.3058 15:06:06.71M 2015-11-03T15:06:18.891Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.981 34.127 1499.3052 15:06:06.91M 2015-11-03T15:06:19.092Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.981 34.127 1499.3054 15:06:07.13M 2015-11-03T15:06:19.297Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.982 34.127 1499.3058 15:06:07.33M 2015-11-03T15:06:19.501Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.982 34.127 1499.3060 15:06:07.53M 2015-11-03T15:06:19.701Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.982 34.128 1499.3054 15:06:07.73M 2015-11-03T15:06:19.906Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.982 34.128 1499.3049 15:06:07.93M 2015-11-03T15:06:20.106Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.982 34.128 1499.3048 15:06:08.15M 2015-11-03T15:06:20.316Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.982 34.127 1499.3047 15:06:08.34M 2015-11-03T15:06:20.516Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.981 34.127 1499.3052 15:06:08.54M 2015-11-03T15:06:20.716Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.127 1499.3055 15:06:08.74M 2015-11-03T15:06:20.921Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.128 1499.3063 15:06:08.94M 2015-11-03T15:06:21.121Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.982 34.128 1499.3058 15:06:09.16M 2015-11-03T15:06:21.326Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.983 34.129 1499.3058 15:06:09.36M 2015-11-03T15:06:21.532Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.983 34.129 1499.3064 15:06:09.56M 2015-11-03T15:06:21.732Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.990 34.135 1499.3148 15:06:09.76M 2015-11-03T15:06:21.936Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.991 34.136 1499.3156 15:06:09.96M 2015-11-03T15:06:22.136Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.991 34.137 1499.3158 15:06:10.18M 2015-11-03T15:06:22.342Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.991 34.137 1499.3162 15:06:10.37M 2015-11-03T15:06:22.562Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.991 34.137 1499.3167 15:06:10.57M 2015-11-03T15:06:22.746Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.991 34.137 1499.3177 15:06:10.79M 2015-11-03T15:06:22.952Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.992 34.137 1499.3185 15:06:10.97M 2015-11-03T15:06:23.152Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.992 34.137 1499.3181 15:06:11.19M 2015-11-03T15:06:23.357Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.991 34.136 1499.3170 15:06:11.39M 2015-11-03T15:06:23.561Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.990 34.135 1499.3157 15:06:11.59M 2015-11-03T15:06:23.762Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.989 34.135 1499.3148 15:06:11.79M 2015-11-03T15:06:23.986Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.989 34.134 1499.3138 15:06:12.01M 2015-11-03T15:06:24.172Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.988 34.133 1499.3134 15:06:12.21M 2015-11-03T15:06:24.372Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.987 34.132 1499.3129 15:06:12.41M 2015-11-03T15:06:24.577Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.987 34.132 1499.3132 15:06:12.60M 2015-11-03T15:06:24.777Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.987 34.132 1499.3127 15:06:12.81M 2015-11-03T15:06:24.977Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.987 34.131 1499.3136 15:06:13.02M 2015-11-03T15:06:25.182Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.987 34.131 1499.3142 15:06:13.22M 2015-11-03T15:06:25.387Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.987 34.131 1499.3147 15:06:13.42M 2015-11-03T15:06:25.592Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.987 34.131 1499.3140 15:06:13.62M 2015-11-03T15:06:25.792Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.987 34.131 1499.3134 15:06:13.82M 2015-11-03T15:06:25.997Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.987 34.131 1499.3137 15:06:14.04M 2015-11-03T15:06:26.202Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.987 34.132 1499.3142 15:06:14.24M 2015-11-03T15:06:26.402Z|I-OCEAN7-304-XXXX| 25.52 12.922 39.987 34.131 1499.3132 15:06:14.43M 2015-11-03T15:06:26.602Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.987 34.132 1499.3134 15:06:14.63M 2015-11-03T15:06:26.812Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.988 34.132 1499.3137 15:06:14.83M 2015-11-03T15:06:27.027Z|I-OCEAN7-304-XXXX| 25.51 12.922 39.988 34.132 1499.3138 15:06:15.05M 2015-11-03T15:06:27.217Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.988 34.133 1499.3140 15:06:15.27M 2015-11-03T15:06:27.417Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.989 34.133 1499.3146 15:06:15.45M 2015-11-03T15:06:27.622Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.989 34.133 1499.3142 15:06:15.65M 2015-11-03T15:06:27.822Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.988 34.133 1499.3136 15:06:15.85M 2015-11-03T15:06:28.027Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.988 34.133 1499.3137 15:06:16.06M 2015-11-03T15:06:28.227Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.987 34.132 1499.3114 15:06:16.26M 2015-11-03T15:06:28.432Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.987 34.132 1499.3110 15:06:16.46M 2015-11-03T15:06:28.637Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.986 34.131 1499.3105 15:06:16.66M 2015-11-03T15:06:28.837Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.985 34.131 1499.3104 15:06:16.86M 2015-11-03T15:06:29.042Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.985 34.130 1499.3104 15:06:17.08M 2015-11-03T15:06:29.247Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.985 34.129 1499.3110 15:06:17.28M 2015-11-03T15:06:29.447Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.985 34.130 1499.3114 15:06:17.48M 2015-11-03T15:06:29.652Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.984 34.129 1499.3107 15:06:17.68M 2015-11-03T15:06:29.852Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.984 34.129 1499.3102 15:06:17.88M 2015-11-03T15:06:30.059Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.984 34.128 1499.3099 15:06:18.10M 2015-11-03T15:06:30.262Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.983 34.128 1499.3107 15:06:18.29M 2015-11-03T15:06:30.469Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.984 34.128 1499.3109 15:06:18.49M 2015-11-03T15:06:30.667Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.983 34.128 1499.3109 15:06:18.69M 2015-11-03T15:06:30.867Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.984 34.128 1499.3098 15:06:18.89M 2015-11-03T15:06:31.072Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.983 34.128 1499.3097 15:06:19.11M 2015-11-03T15:06:31.272Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.983 34.128 1499.3082 15:06:19.31M 2015-11-03T15:06:31.492Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.982 34.127 1499.3076 15:06:19.51M 2015-11-03T15:06:31.682Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.982 34.127 1499.3079 15:06:19.72M 2015-11-03T15:06:31.887Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.982 34.127 1499.3073 15:06:19.91M 2015-11-03T15:06:32.087Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.982 34.127 1499.3074 15:06:20.13M 2015-11-03T15:06:32.287Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.982 34.127 1499.3064 15:06:20.32M 2015-11-03T15:06:32.507Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.987 34.133 1499.3129 15:06:20.52M 2015-11-03T15:06:32.697Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.989 34.134 1499.3135 15:06:20.72M 2015-11-03T15:06:32.902Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.990 34.135 1499.3148 15:06:20.92M 2015-11-03T15:06:33.102Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.991 34.136 1499.3185 15:06:21.14M 2015-11-03T15:06:33.307Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.993 34.138 1499.3204 15:06:21.34M 2015-11-03T15:06:33.510Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.994 34.138 1499.3219 15:06:21.54M 2015-11-03T15:06:33.713Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.991 34.135 1499.3184 15:06:21.74M 2015-11-03T15:06:33.917Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.990 34.135 1499.3182 15:06:21.94M 2015-11-03T15:06:34.117Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.981 34.125 1499.3074 15:06:22.16M 2015-11-03T15:06:34.322Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.980 34.125 1499.3074 15:06:22.35M 2015-11-03T15:06:34.522Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.979 34.124 1499.3062 15:06:22.55M 2015-11-03T15:06:34.727Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.979 34.124 1499.3053 15:06:22.75M 2015-11-03T15:06:34.932Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.978 34.123 1499.3038 15:06:22.95M 2015-11-03T15:06:35.132Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.982 34.127 1499.3080 15:06:23.17M 2015-11-03T15:06:35.337Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.983 34.128 1499.3086 15:06:23.37M 2015-11-03T15:06:35.542Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.983 34.128 1499.3094 15:06:23.57M 2015-11-03T15:06:35.742Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.991 34.135 1499.3181 15:06:23.77M 2015-11-03T15:06:35.962Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.991 34.135 1499.3188 15:06:23.97M 2015-11-03T15:06:36.148Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.991 34.135 1499.3177 15:06:24.20M 2015-11-03T15:06:36.352Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.991 34.136 1499.3179 15:06:24.39M 2015-11-03T15:06:36.552Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.992 34.137 1499.3191 15:06:24.58M 2015-11-03T15:06:36.757Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.987 34.132 1499.3131 15:06:24.78M 2015-11-03T15:06:36.962Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.987 34.132 1499.3129 15:06:25.00M 2015-11-03T15:06:37.162Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.988 34.133 1499.3135 15:06:25.20M 2015-11-03T15:06:37.367Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.988 34.133 1499.3136 15:06:25.40M 2015-11-03T15:06:37.567Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.989 34.134 1499.3145 15:06:25.60M 2015-11-03T15:06:37.772Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.989 34.134 1499.3159 15:06:25.79M 2015-11-03T15:06:37.977Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.990 34.136 1499.3148 15:06:26.02M 2015-11-03T15:06:38.182Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.991 34.136 1499.3154 15:06:26.22M 2015-11-03T15:06:38.382Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.986 34.131 1499.3099 15:06:26.42M 2015-11-03T15:06:38.582Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.985 34.130 1499.3092 15:06:26.61M 2015-11-03T15:06:38.790Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.985 34.130 1499.3090 15:06:26.81M 2015-11-03T15:06:38.992Z|I-OCEAN7-304-XXXX| 25.48 12.921 39.985 34.130 1499.3085 15:06:27.03M 2015-11-03T15:06:39.192Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.984 34.129 1499.3082 15:06:27.23M 2015-11-03T15:06:39.397Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.983 34.128 1499.3068 15:06:27.43M 2015-11-03T15:06:39.597Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.974 34.119 1499.2965 15:06:27.63M 2015-11-03T15:06:39.802Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.973 34.118 1499.2963 15:06:27.83M 2015-11-03T15:06:40.002Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.972 34.117 1499.2968 15:06:28.05M 2015-11-03T15:06:40.207Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.972 34.117 1499.2970 15:06:28.24M 2015-11-03T15:06:40.427Z|I-OCEAN7-304-XXXX| 25.50 12.922 39.979 34.124 1499.3049 15:06:28.44M 2015-11-03T15:06:40.617Z|I-OCEAN7-304-XXXX| 25.50 12.922 39.980 34.125 1499.3060 15:06:28.66M 2015-11-03T15:06:40.817Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.981 34.125 1499.3074 15:06:28.84M 2015-11-03T15:06:41.017Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.986 34.130 1499.3138 15:06:29.06M 2015-11-03T15:06:41.222Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.987 34.131 1499.3146 15:06:29.26M 2015-11-03T15:06:41.427Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.983 34.128 1499.3107 15:06:29.46M 2015-11-03T15:06:41.629Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.983 34.127 1499.3101 15:06:29.66M 2015-11-03T15:06:41.833Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.982 34.126 1499.3086 15:06:29.86M 2015-11-03T15:06:42.037Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.981 34.126 1499.3081 15:06:30.08M 2015-11-03T15:06:42.243Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.981 34.125 1499.3074 15:06:30.27M 2015-11-03T15:06:42.442Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.984 34.128 1499.3120 15:06:30.48M 2015-11-03T15:06:42.642Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.985 34.129 1499.3126 15:06:30.67M 2015-11-03T15:06:42.847Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.986 34.130 1499.3129 15:06:30.87M 2015-11-03T15:06:43.047Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.999 34.143 1499.3285 15:06:31.09M 2015-11-03T15:06:43.252Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.000 34.144 1499.3290 15:06:31.29M 2015-11-03T15:06:43.457Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.997 34.141 1499.3252 15:06:31.49M 2015-11-03T15:06:43.657Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.996 34.140 1499.3243 15:06:31.69M 2015-11-03T15:06:43.862Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.996 34.140 1499.3239 15:06:31.89M 2015-11-03T15:06:44.067Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.995 34.139 1499.3237 15:06:32.11M 2015-11-03T15:06:44.270Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.986 34.130 1499.3140 15:06:32.31M 2015-11-03T15:06:44.472Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.988 34.132 1499.3165 15:06:32.50M 2015-11-03T15:06:44.677Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.989 34.133 1499.3185 15:06:32.70M 2015-11-03T15:06:44.897Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.988 34.132 1499.3167 15:06:32.90M 2015-11-03T15:06:45.082Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.986 34.130 1499.3145 15:06:33.14M 2015-11-03T15:06:45.282Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.984 34.128 1499.3118 15:06:33.32M 2015-11-03T15:06:45.487Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.992 34.136 1499.3209 15:06:33.52M 2015-11-03T15:06:45.687Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.993 34.138 1499.3214 15:06:33.72M 2015-11-03T15:06:45.893Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.994 34.138 1499.3223 15:06:33.91M 2015-11-03T15:06:46.092Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.994 34.138 1499.3230 15:06:34.13M 2015-11-03T15:06:46.298Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.994 34.138 1499.3229 15:06:34.33M 2015-11-03T15:06:46.502Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.995 34.139 1499.3231 15:06:34.53M 2015-11-03T15:06:46.710Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.995 34.139 1499.3237 15:06:34.73M 2015-11-03T15:06:46.908Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.996 34.140 1499.3240 15:06:34.93M 2015-11-03T15:06:47.112Z|I-OCEAN7-304-XXXX| 25.58 12.923 39.989 34.133 1499.3190 15:06:35.15M 2015-11-03T15:06:47.313Z|I-OCEAN7-304-XXXX| 25.58 12.923 39.988 34.131 1499.3181 15:06:35.35M 2015-11-03T15:06:47.518Z|I-OCEAN7-304-XXXX| 25.58 12.923 39.988 34.131 1499.3180 15:06:35.55M 2015-11-03T15:06:47.718Z|I-OCEAN7-304-XXXX| 25.60 12.923 39.987 34.130 1499.3176 15:06:35.75M 2015-11-03T15:06:47.923Z|I-OCEAN7-304-XXXX| 25.61 12.923 39.987 34.130 1499.3176 15:06:35.94M 2015-11-03T15:06:48.128Z|I-OCEAN7-304-XXXX| 25.61 12.923 39.979 34.122 1499.3083 15:06:36.16M 2015-11-03T15:06:48.328Z|I-OCEAN7-304-XXXX| 25.61 12.923 39.978 34.122 1499.3087 15:06:36.36M 2015-11-03T15:06:48.533Z|I-OCEAN7-304-XXXX| 25.59 12.924 39.979 34.122 1499.3090 15:06:36.56M 2015-11-03T15:06:48.733Z|I-OCEAN7-304-XXXX| 25.63 12.923 39.979 34.122 1499.3094 15:06:36.76M 2015-11-03T15:06:48.938Z|I-OCEAN7-304-XXXX| 25.58 12.923 39.979 34.123 1499.3085 15:06:36.96M 2015-11-03T15:06:49.143Z|I-OCEAN7-304-XXXX| 25.56 12.923 39.979 34.123 1499.3077 15:06:37.18M 2015-11-03T15:06:49.363Z|I-OCEAN7-304-XXXX| 25.61 12.923 39.980 34.123 1499.3092 15:06:37.38M 2015-11-03T15:06:49.549Z|I-OCEAN7-304-XXXX| 25.60 12.923 39.980 34.124 1499.3093 15:06:37.59M 2015-11-03T15:06:49.753Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.982 34.126 1499.3108 15:06:37.78M 2015-11-03T15:06:49.953Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.984 34.128 1499.3121 15:06:38.00M 2015-11-03T15:06:50.158Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.986 34.130 1499.3126 15:06:38.20M 2015-11-03T15:06:50.363Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.988 34.132 1499.3146 15:06:38.39M 2015-11-03T15:06:50.563Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.989 34.134 1499.3158 15:06:38.59M 2015-11-03T15:06:50.768Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.991 34.135 1499.3170 15:06:38.79M 2015-11-03T15:06:50.968Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.990 34.134 1499.3159 15:06:39.01M 2015-11-03T15:06:51.173Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.988 34.133 1499.3149 15:06:39.21M 2015-11-03T15:06:51.373Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.989 34.134 1499.3163 15:06:39.41M 2015-11-03T15:06:51.573Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.991 34.135 1499.3179 15:06:39.61M 2015-11-03T15:06:51.783Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.992 34.137 1499.3192 15:06:39.80M 2015-11-03T15:06:51.983Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.991 34.136 1499.3176 15:06:40.03M 2015-11-03T15:06:52.190Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.991 34.135 1499.3168 15:06:40.23M 2015-11-03T15:06:52.391Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.990 34.135 1499.3151 15:06:40.42M 2015-11-03T15:06:52.593Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.988 34.133 1499.3126 15:06:40.62M 2015-11-03T15:06:52.798Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.987 34.132 1499.3112 15:06:40.82M 2015-11-03T15:06:53.003Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.985 34.131 1499.3086 15:06:41.04M 2015-11-03T15:06:53.203Z|I-OCEAN7-304-XXXX| 25.52 12.920 39.985 34.131 1499.3083 15:06:41.24M 2015-11-03T15:06:53.408Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.985 34.131 1499.3085 15:06:41.44M 2015-11-03T15:06:53.608Z|I-OCEAN7-304-XXXX| 25.52 12.920 39.985 34.130 1499.3079 15:06:41.64M 2015-11-03T15:06:53.828Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.985 34.131 1499.3092 15:06:41.84M 2015-11-03T15:06:54.018Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.986 34.131 1499.3090 15:06:42.07M 2015-11-03T15:06:54.218Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.993 34.138 1499.3181 15:06:42.26M 2015-11-03T15:06:54.418Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.994 34.139 1499.3193 15:06:42.45M 2015-11-03T15:06:54.628Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.995 34.140 1499.3206 15:06:42.65M 2015-11-03T15:06:54.829Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.996 34.141 1499.3225 15:06:42.85M 2015-11-03T15:06:55.028Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.995 34.140 1499.3212 15:06:43.07M 2015-11-03T15:06:55.233Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.994 34.139 1499.3215 15:06:43.27M 2015-11-03T15:06:55.433Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.994 34.138 1499.3221 15:06:43.47M 2015-11-03T15:06:55.638Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.994 34.138 1499.3229 15:06:43.67M 2015-11-03T15:06:55.843Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.988 34.132 1499.3167 15:06:43.86M 2015-11-03T15:06:56.048Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.988 34.135 1499.3107 15:06:44.09M 2015-11-03T15:06:56.248Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.134 1499.3099 15:06:44.29M 2015-11-03T15:06:56.453Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.987 34.133 1499.3087 15:06:44.48M 2015-11-03T15:06:56.653Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.990 34.136 1499.3120 15:06:44.68M 2015-11-03T15:06:56.858Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.990 34.137 1499.3116 15:06:44.88M 2015-11-03T15:06:57.069Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.988 34.135 1499.3079 15:06:45.10M 2015-11-03T15:06:57.263Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.987 34.134 1499.3071 15:06:45.30M 2015-11-03T15:06:57.471Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.986 34.133 1499.3054 15:06:45.50M 2015-11-03T15:06:57.671Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.985 34.132 1499.3049 15:06:45.70M 2015-11-03T15:06:57.873Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.984 34.131 1499.3049 15:06:45.90M 2015-11-03T15:06:58.073Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.983 34.130 1499.3044 15:06:46.12M 2015-11-03T15:06:58.298Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.982 34.129 1499.3042 15:06:46.31M 2015-11-03T15:06:58.483Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.128 1499.3041 15:06:46.53M 2015-11-03T15:06:58.683Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.127 1499.3048 15:06:46.71M 2015-11-03T15:06:58.888Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.127 1499.3058 15:06:46.91M 2015-11-03T15:06:59.088Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.980 34.126 1499.3058 15:06:47.13M 2015-11-03T15:06:59.293Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.980 34.125 1499.3059 15:06:47.33M 2015-11-03T15:06:59.498Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.980 34.125 1499.3059 15:06:47.53M 2015-11-03T15:06:59.698Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.980 34.125 1499.3064 15:06:47.73M 2015-11-03T15:06:59.903Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.986 34.131 1499.3146 15:06:47.93M