2015-11-03T15:04:00.015Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.979 34.125 1499.3030 15:03:48.05M 2015-11-03T15:04:00.220Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.978 34.124 1499.3019 15:03:48.25M 2015-11-03T15:04:00.420Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.982 34.127 1499.3057 15:03:48.45M 2015-11-03T15:04:00.631Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.982 34.127 1499.3049 15:03:48.65M 2015-11-03T15:04:00.830Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.986 34.132 1499.3081 15:03:48.85M 2015-11-03T15:04:01.030Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.986 34.132 1499.3077 15:03:49.07M 2015-11-03T15:04:01.236Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.986 34.133 1499.3076 15:03:49.27M 2015-11-03T15:04:01.440Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.987 34.133 1499.3075 15:03:49.47M 2015-11-03T15:04:01.640Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.984 34.131 1499.3046 15:03:49.67M 2015-11-03T15:04:01.846Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.984 34.131 1499.3044 15:03:49.86M 2015-11-03T15:04:02.064Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.979 34.126 1499.2981 15:03:50.08M 2015-11-03T15:04:02.250Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.978 34.125 1499.2972 15:03:50.28M 2015-11-03T15:04:02.455Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.978 34.125 1499.2975 15:03:50.48M 2015-11-03T15:04:02.655Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.978 34.125 1499.2976 15:03:50.68M 2015-11-03T15:04:02.861Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.978 34.125 1499.2976 15:03:50.88M 2015-11-03T15:04:03.061Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.979 34.125 1499.2983 15:03:51.10M 2015-11-03T15:04:03.266Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.979 34.126 1499.2990 15:03:51.29M 2015-11-03T15:04:03.471Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.979 34.126 1499.2996 15:03:51.50M 2015-11-03T15:04:03.671Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.980 34.127 1499.3007 15:03:51.69M 2015-11-03T15:04:03.875Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.981 34.127 1499.3019 15:03:51.89M 2015-11-03T15:04:04.096Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.979 34.126 1499.3014 15:03:52.11M 2015-11-03T15:04:04.281Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.980 34.127 1499.3024 15:03:52.33M 2015-11-03T15:04:04.486Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.980 34.126 1499.3015 15:03:52.51M 2015-11-03T15:04:04.691Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.979 34.125 1499.3020 15:03:52.71M 2015-11-03T15:04:04.891Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.979 34.125 1499.3019 15:03:52.91M 2015-11-03T15:04:05.096Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.978 34.125 1499.3002 15:03:53.13M 2015-11-03T15:04:05.296Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.977 34.125 1499.2982 15:03:53.33M 2015-11-03T15:04:05.501Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.977 34.125 1499.2975 15:03:53.52M 2015-11-03T15:04:05.701Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.977 34.125 1499.2972 15:03:53.72M 2015-11-03T15:04:05.906Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.981 34.129 1499.3024 15:03:53.92M 2015-11-03T15:04:06.106Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.982 34.130 1499.3029 15:03:54.14M 2015-11-03T15:04:06.311Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.983 34.131 1499.3040 15:03:54.34M 2015-11-03T15:04:06.516Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.984 34.132 1499.3048 15:03:54.54M 2015-11-03T15:04:06.716Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.985 34.133 1499.3060 15:03:54.74M 2015-11-03T15:04:06.921Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.985 34.133 1499.3068 15:03:54.94M 2015-11-03T15:04:07.126Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.985 34.133 1499.3080 15:03:55.16M 2015-11-03T15:04:07.326Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.132 1499.3074 15:03:55.36M 2015-11-03T15:04:07.531Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.981 34.129 1499.3029 15:03:55.55M 2015-11-03T15:04:07.736Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.981 34.129 1499.3026 15:03:55.75M 2015-11-03T15:04:07.936Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.977 34.124 1499.2976 15:03:55.95M 2015-11-03T15:04:08.141Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.979 34.127 1499.3013 15:03:56.17M 2015-11-03T15:04:08.341Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.981 34.127 1499.3031 15:03:56.37M 2015-11-03T15:04:08.561Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.981 34.127 1499.3042 15:03:56.57M 2015-11-03T15:04:08.746Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.128 1499.3057 15:03:56.79M 2015-11-03T15:04:08.951Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.983 34.129 1499.3073 15:03:56.97M 2015-11-03T15:04:09.156Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.984 34.129 1499.3077 15:03:57.19M 2015-11-03T15:04:09.356Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.987 34.133 1499.3115 15:03:57.39M 2015-11-03T15:04:09.561Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.981 34.127 1499.3055 15:03:57.58M 2015-11-03T15:04:09.766Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.981 34.126 1499.3047 15:03:57.78M 2015-11-03T15:04:09.966Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.980 34.126 1499.3026 15:03:58.00M 2015-11-03T15:04:10.171Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.979 34.125 1499.3019 15:03:58.20M 2015-11-03T15:04:10.371Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.124 1499.3005 15:03:58.40M 2015-11-03T15:04:10.576Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.124 1499.2999 15:03:58.60M 2015-11-03T15:04:10.776Z|I-OCEAN7-304-XXXX| 25.52 12.920 39.977 34.123 1499.2988 15:03:58.80M 2015-11-03T15:04:10.981Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.978 34.124 1499.2998 15:03:59.02M 2015-11-03T15:04:11.186Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.979 34.125 1499.3014 15:03:59.22M 2015-11-03T15:04:11.386Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.980 34.126 1499.3031 15:03:59.41M 2015-11-03T15:04:11.591Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.982 34.127 1499.3059 15:03:59.61M 2015-11-03T15:04:11.791Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.986 34.132 1499.3107 15:03:59.81M 2015-11-03T15:04:11.996Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.987 34.132 1499.3110 15:04:00.03M 2015-11-03T15:04:12.196Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.987 34.132 1499.3115 15:04:00.23M 2015-11-03T15:04:12.401Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.986 34.131 1499.3110 15:04:00.43M 2015-11-03T15:04:12.606Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.985 34.130 1499.3104 15:04:00.63M 2015-11-03T15:04:12.811Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.984 34.129 1499.3090 15:04:00.83M 2015-11-03T15:04:13.026Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.982 34.127 1499.3068 15:04:01.05M 2015-11-03T15:04:13.216Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.980 34.124 1499.3044 15:04:01.26M 2015-11-03T15:04:13.421Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.976 34.121 1499.3009 15:04:01.45M 2015-11-03T15:04:13.621Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.976 34.121 1499.3013 15:04:01.64M 2015-11-03T15:04:13.821Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.985 34.129 1499.3118 15:04:01.84M 2015-11-03T15:04:14.026Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.983 34.127 1499.3098 15:04:02.06M 2015-11-03T15:04:14.231Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.982 34.127 1499.3088 15:04:02.26M 2015-11-03T15:04:14.431Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.981 34.125 1499.3092 15:04:02.46M 2015-11-03T15:04:14.636Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.982 34.126 1499.3101 15:04:02.66M 2015-11-03T15:04:14.836Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.979 34.123 1499.3065 15:04:02.86M 2015-11-03T15:04:15.041Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.978 34.123 1499.3060 15:04:03.07M 2015-11-03T15:04:15.246Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.978 34.122 1499.3058 15:04:03.27M 2015-11-03T15:04:15.446Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.978 34.122 1499.3054 15:04:03.47M 2015-11-03T15:04:15.651Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.978 34.123 1499.3048 15:04:03.67M 2015-11-03T15:04:15.856Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.978 34.123 1499.3047 15:04:03.87M 2015-11-03T15:04:16.056Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.977 34.122 1499.3040 15:04:04.09M 2015-11-03T15:04:16.256Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.977 34.122 1499.3042 15:04:04.29M 2015-11-03T15:04:16.461Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.978 34.123 1499.3053 15:04:04.49M 2015-11-03T15:04:16.669Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.979 34.124 1499.3065 15:04:04.69M 2015-11-03T15:04:16.894Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.979 34.125 1499.3060 15:04:04.89M 2015-11-03T15:04:17.071Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.978 34.123 1499.3051 15:04:05.11M 2015-11-03T15:04:17.272Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.978 34.123 1499.3041 15:04:05.30M 2015-11-03T15:04:17.496Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.979 34.125 1499.3041 15:04:05.50M 2015-11-03T15:04:17.681Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.979 34.125 1499.3035 15:04:05.72M 2015-11-03T15:04:17.886Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.979 34.125 1499.3031 15:04:05.90M 2015-11-03T15:04:18.086Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.978 34.124 1499.3018 15:04:06.12M 2015-11-03T15:04:18.291Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.977 34.124 1499.2997 15:04:06.32M 2015-11-03T15:04:18.496Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.977 34.123 1499.2988 15:04:06.52M 2015-11-03T15:04:18.696Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.978 34.124 1499.3003 15:04:06.72M 2015-11-03T15:04:18.901Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.978 34.124 1499.3013 15:04:06.92M 2015-11-03T15:04:19.101Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.978 34.124 1499.3021 15:04:07.14M 2015-11-03T15:04:19.306Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.978 34.124 1499.3019 15:04:07.34M 2015-11-03T15:04:19.506Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.979 34.125 1499.3029 15:04:07.53M 2015-11-03T15:04:19.714Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.980 34.126 1499.3042 15:04:07.73M 2015-11-03T15:04:19.916Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.980 34.126 1499.3048 15:04:07.93M 2015-11-03T15:04:20.121Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.980 34.126 1499.3052 15:04:08.15M 2015-11-03T15:04:20.332Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.974 34.120 1499.2975 15:04:08.35M 2015-11-03T15:04:20.526Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.973 34.119 1499.2970 15:04:08.55M 2015-11-03T15:04:20.726Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.974 34.119 1499.2977 15:04:08.75M 2015-11-03T15:04:20.931Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.975 34.120 1499.2988 15:04:08.95M 2015-11-03T15:04:21.131Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.975 34.121 1499.2996 15:04:09.17M 2015-11-03T15:04:21.331Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.976 34.121 1499.3003 15:04:09.36M 2015-11-03T15:04:21.540Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.977 34.122 1499.3020 15:04:09.56M 2015-11-03T15:04:21.741Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.978 34.123 1499.3037 15:04:09.76M 2015-11-03T15:04:21.961Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.979 34.124 1499.3036 15:04:09.96M 2015-11-03T15:04:22.151Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.984 34.128 1499.3086 15:04:10.20M 2015-11-03T15:04:22.353Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.984 34.129 1499.3099 15:04:10.38M 2015-11-03T15:04:22.556Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.983 34.129 1499.3077 15:04:10.58M 2015-11-03T15:04:22.756Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.984 34.130 1499.3087 15:04:10.78M 2015-11-03T15:04:22.961Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.984 34.130 1499.3079 15:04:11.98M 2015-11-03T15:04:23.161Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.984 34.129 1499.3090 15:04:11.20M 2015-11-03T15:04:23.366Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.987 34.132 1499.3130 15:04:11.39M 2015-11-03T15:04:23.566Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.988 34.132 1499.3136 15:04:11.59M 2015-11-03T15:04:23.771Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.988 34.133 1499.3140 15:04:11.79M 2015-11-03T15:04:23.976Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.988 34.133 1499.3135 15:04:12.01M 2015-11-03T15:04:24.181Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.988 34.133 1499.3140 15:04:12.21M 2015-11-03T15:04:24.381Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.987 34.132 1499.3131 15:04:12.41M 2015-11-03T15:04:24.581Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.987 34.132 1499.3129 15:04:12.61M 2015-11-03T15:04:24.786Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.986 34.131 1499.3113 15:04:12.81M 2015-11-03T15:04:24.986Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.985 34.130 1499.3104 15:04:13.02M 2015-11-03T15:04:25.192Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.984 34.128 1499.3096 15:04:13.22M 2015-11-03T15:04:25.396Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.982 34.126 1499.3081 15:04:13.42M 2015-11-03T15:04:25.596Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.977 34.122 1499.3040 15:04:13.63M 2015-11-03T15:04:25.801Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.977 34.121 1499.3036 15:04:13.82M 2015-11-03T15:04:26.006Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.977 34.121 1499.3042 15:04:14.04M 2015-11-03T15:04:26.206Z|I-OCEAN7-304-XXXX| 25.62 12.924 39.976 34.119 1499.3082 15:04:14.24M 2015-11-03T15:04:26.432Z|I-OCEAN7-304-XXXX| 25.62 12.924 39.976 34.119 1499.3082 15:04:14.44M 2015-11-03T15:04:26.617Z|I-OCEAN7-304-XXXX| 25.65 12.924 39.984 34.127 1499.3176 15:04:14.66M 2015-11-03T15:04:26.816Z|I-OCEAN7-304-XXXX| 25.65 12.924 39.982 34.124 1499.3145 15:04:14.84M 2015-11-03T15:04:27.022Z|I-OCEAN7-304-XXXX| 25.63 12.924 39.980 34.123 1499.3118 15:04:15.06M 2015-11-03T15:04:27.227Z|I-OCEAN7-304-XXXX| 25.63 12.923 39.982 34.125 1499.3126 15:04:15.25M 2015-11-03T15:04:27.427Z|I-OCEAN7-304-XXXX| 25.60 12.923 39.982 34.126 1499.3129 15:04:15.45M 2015-11-03T15:04:27.632Z|I-OCEAN7-304-XXXX| 25.60 12.923 39.984 34.127 1499.3142 15:04:15.65M 2015-11-03T15:04:27.832Z|I-OCEAN7-304-XXXX| 25.54 12.923 39.985 34.128 1499.3145 15:04:15.85M 2015-11-03T15:04:28.032Z|I-OCEAN7-304-XXXX| 25.54 12.923 39.986 34.129 1499.3145 15:04:16.07M 2015-11-03T15:04:28.237Z|I-OCEAN7-304-XXXX| 25.54 12.923 39.986 34.130 1499.3143 15:04:16.27M 2015-11-03T15:04:28.442Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.986 34.130 1499.3137 15:04:16.47M 2015-11-03T15:04:28.642Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.986 34.130 1499.3125 15:04:16.67M 2015-11-03T15:04:28.847Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.986 34.131 1499.3115 15:04:16.87M 2015-11-03T15:04:29.052Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.986 34.131 1499.3102 15:04:17.09M 2015-11-03T15:04:29.257Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.985 34.130 1499.3091 15:04:17.28M 2015-11-03T15:04:29.457Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.984 34.129 1499.3087 15:04:17.48M 2015-11-03T15:04:29.662Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.983 34.128 1499.3082 15:04:17.68M 2015-11-03T15:04:29.867Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.981 34.126 1499.3068 15:04:17.88M 2015-11-03T15:04:30.067Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.980 34.125 1499.3058 15:04:18.10M 2015-11-03T15:04:30.274Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.977 34.122 1499.3041 15:04:18.30M 2015-11-03T15:04:30.499Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.974 34.118 1499.3011 15:04:18.50M 2015-11-03T15:04:30.677Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.973 34.118 1499.3002 15:04:18.70M 2015-11-03T15:04:30.897Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.974 34.119 1499.3008 15:04:18.90M 2015-11-03T15:04:31.082Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.974 34.119 1499.3020 15:04:19.13M 2015-11-03T15:04:31.282Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.974 34.119 1499.3020 15:04:19.31M 2015-11-03T15:04:31.487Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.974 34.118 1499.3019 15:04:19.51M 2015-11-03T15:04:31.692Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.974 34.118 1499.3016 15:04:19.71M 2015-11-03T15:04:31.892Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.977 34.122 1499.3053 15:04:19.91M 2015-11-03T15:04:32.097Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.977 34.121 1499.3043 15:04:20.13M 2015-11-03T15:04:32.297Z|I-OCEAN7-304-XXXX| 25.69 12.922 39.982 34.127 1499.3116 15:04:20.33M 2015-11-03T15:04:32.502Z|I-OCEAN7-304-XXXX| 25.69 12.922 39.983 34.127 1499.3119 15:04:20.53M 2015-11-03T15:04:32.702Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.980 34.125 1499.3082 15:04:20.73M 2015-11-03T15:04:32.907Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.980 34.125 1499.3075 15:04:20.92M 2015-11-03T15:04:33.125Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.980 34.125 1499.3073 15:04:21.14M 2015-11-03T15:04:33.317Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.975 34.120 1499.3011 15:04:21.34M 2015-11-03T15:04:33.517Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.974 34.120 1499.2988 15:04:21.54M 2015-11-03T15:04:33.717Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.973 34.119 1499.2986 15:04:21.74M 2015-11-03T15:04:33.922Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.972 34.118 1499.2977 15:04:21.94M 2015-11-03T15:04:34.127Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.972 34.118 1499.2968 15:04:22.16M 2015-11-03T15:04:34.332Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.972 34.118 1499.2963 15:04:22.36M 2015-11-03T15:04:34.537Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.971 34.118 1499.2950 15:04:22.56M 2015-11-03T15:04:34.737Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.972 34.118 1499.2958 15:04:22.76M 2015-11-03T15:04:34.942Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.972 34.117 1499.2958 15:04:22.96M 2015-11-03T15:04:35.142Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.972 34.118 1499.2958 15:04:23.18M 2015-11-03T15:04:35.362Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.972 34.118 1499.2949 15:04:23.37M 2015-11-03T15:04:35.547Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.972 34.118 1499.2942 15:04:23.59M 2015-11-03T15:04:35.752Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.973 34.119 1499.2952 15:04:23.77M 2015-11-03T15:04:35.957Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.973 34.119 1499.2941 15:04:23.97M 2015-11-03T15:04:36.157Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.972 34.119 1499.2947 15:04:24.19M 2015-11-03T15:04:36.362Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.971 34.118 1499.2937 15:04:24.39M 2015-11-03T15:04:36.562Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.972 34.118 1499.2937 15:04:24.59M 2015-11-03T15:04:36.786Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.980 34.126 1499.3035 15:04:24.79M 2015-11-03T15:04:36.967Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.982 34.128 1499.3051 15:04:25.01M 2015-11-03T15:04:37.172Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.983 34.128 1499.3063 15:04:25.20M 2015-11-03T15:04:37.372Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.983 34.129 1499.3070 15:04:25.41M 2015-11-03T15:04:37.577Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.984 34.129 1499.3085 15:04:25.60M 2015-11-03T15:04:37.777Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.985 34.129 1499.3098 15:04:25.80M 2015-11-03T15:04:37.982Z|I-OCEAN7-304-XXXX| 25.52 12.922 39.985 34.129 1499.3101 15:04:26.02M 2015-11-03T15:04:38.190Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.985 34.129 1499.3105 15:04:26.22M 2015-11-03T15:04:38.390Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.984 34.129 1499.3104 15:04:26.42M 2015-11-03T15:04:38.592Z|I-OCEAN7-304-XXXX| 25.50 12.922 39.984 34.128 1499.3087 15:04:26.62M 2015-11-03T15:04:38.797Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.983 34.128 1499.3075 15:04:26.82M 2015-11-03T15:04:39.002Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.983 34.128 1499.3080 15:04:27.04M 2015-11-03T15:04:39.202Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.979 34.124 1499.3021 15:04:27.24M 2015-11-03T15:04:39.407Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.978 34.124 1499.3013 15:04:27.43M 2015-11-03T15:04:39.612Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.978 34.125 1499.3004 15:04:27.63M 2015-11-03T15:04:39.827Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.978 34.124 1499.3002 15:04:27.83M 2015-11-03T15:04:40.017Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.978 34.125 1499.3000 15:04:28.07M 2015-11-03T15:04:40.217Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.979 34.125 1499.2994 15:04:28.25M 2015-11-03T15:04:40.422Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.979 34.125 1499.3000 15:04:28.45M 2015-11-03T15:04:40.622Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.978 34.125 1499.2982 15:04:28.65M 2015-11-03T15:04:40.829Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.979 34.125 1499.2983 15:04:28.84M 2015-11-03T15:04:41.027Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.979 34.126 1499.2993 15:04:29.06M 2015-11-03T15:04:41.260Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.979 34.126 1499.3000 15:04:29.26M 2015-11-03T15:04:41.437Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.980 34.127 1499.3005 15:04:29.46M 2015-11-03T15:04:41.637Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.981 34.128 1499.3014 15:04:29.66M 2015-11-03T15:04:41.842Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.982 34.128 1499.3020 15:04:29.86M 2015-11-03T15:04:42.047Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.982 34.128 1499.3069 15:04:30.08M 2015-11-03T15:04:42.252Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.983 34.128 1499.3087 15:04:30.28M 2015-11-03T15:04:42.452Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.985 34.130 1499.3099 15:04:30.48M 2015-11-03T15:04:42.652Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.985 34.130 1499.3112 15:04:30.68M 2015-11-03T15:04:42.857Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.986 34.130 1499.3124 15:04:30.87M 2015-11-03T15:04:43.057Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.985 34.129 1499.3127 15:04:31.09M 2015-11-03T15:04:43.262Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.986 34.130 1499.3138 15:04:31.29M 2015-11-03T15:04:43.467Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.985 34.129 1499.3135 15:04:31.49M 2015-11-03T15:04:43.667Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.985 34.129 1499.3132 15:04:31.69M 2015-11-03T15:04:43.872Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.984 34.128 1499.3120 15:04:31.89M 2015-11-03T15:04:44.072Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.984 34.128 1499.3113 15:04:32.11M 2015-11-03T15:04:44.292Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.983 34.128 1499.3107 15:04:32.31M 2015-11-03T15:04:44.482Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.983 34.128 1499.3110 15:04:32.52M 2015-11-03T15:04:44.682Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.984 34.129 1499.3115 15:04:32.71M 2015-11-03T15:04:44.887Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.984 34.129 1499.3109 15:04:32.91M 2015-11-03T15:04:45.087Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.985 34.129 1499.3116 15:04:33.13M 2015-11-03T15:04:45.292Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.986 34.131 1499.3131 15:04:33.32M 2015-11-03T15:04:45.497Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.987 34.132 1499.3145 15:04:33.52M 2015-11-03T15:04:45.702Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.987 34.132 1499.3152 15:04:33.72M 2015-11-03T15:04:45.902Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.987 34.134 1499.3096 15:04:33.92M 2015-11-03T15:04:46.110Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.990 34.136 1499.3131 15:04:34.14M 2015-11-03T15:04:46.310Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.990 34.136 1499.3136 15:04:34.34M 2015-11-03T15:04:46.513Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.990 34.137 1499.3137 15:04:34.54M 2015-11-03T15:04:46.717Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.991 34.137 1499.3127 15:04:34.74M 2015-11-03T15:04:46.917Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.991 34.138 1499.3134 15:04:34.94M 2015-11-03T15:04:47.122Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.992 34.139 1499.3138 15:04:35.15M 2015-11-03T15:04:47.327Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.992 34.140 1499.3135 15:04:35.36M 2015-11-03T15:04:47.528Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.993 34.140 1499.3154 15:04:35.56M 2015-11-03T15:04:47.732Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.993 34.140 1499.3152 15:04:35.75M 2015-11-03T15:04:47.932Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.993 34.139 1499.3160 15:04:35.95M 2015-11-03T15:04:48.137Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.993 34.139 1499.3164 15:04:36.17M 2015-11-03T15:04:48.337Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.985 34.131 1499.3082 15:04:36.37M 2015-11-03T15:04:48.538Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.984 34.130 1499.3075 15:04:36.57M 2015-11-03T15:04:48.762Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.984 34.130 1499.3081 15:04:36.76M 2015-11-03T15:04:48.947Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.982 34.127 1499.3066 15:04:37.00M 2015-11-03T15:04:49.153Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.982 34.128 1499.3064 15:04:37.19M 2015-11-03T15:04:49.353Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.983 34.129 1499.3070 15:04:37.38M 2015-11-03T15:04:49.557Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.985 34.130 1499.3083 15:04:37.58M 2015-11-03T15:04:49.763Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.986 34.131 1499.3113 15:04:37.78M 2015-11-03T15:04:49.963Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.987 34.131 1499.3126 15:04:38.00M 2015-11-03T15:04:50.163Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.987 34.132 1499.3120 15:04:38.20M 2015-11-03T15:04:50.367Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.987 34.133 1499.3116 15:04:38.40M 2015-11-03T15:04:50.572Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.989 34.134 1499.3126 15:04:38.60M 2015-11-03T15:04:50.777Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.990 34.135 1499.3143 15:04:38.80M 2015-11-03T15:04:50.978Z|I-OCEAN7-304-XXXX| 25.48 12.921 39.991 34.136 1499.3156 15:04:39.02M 2015-11-03T15:04:51.178Z|I-OCEAN7-304-XXXX| 25.48 12.921 39.992 34.136 1499.3158 15:04:39.21M 2015-11-03T15:04:51.390Z|I-OCEAN7-304-XXXX| 25.48 12.921 39.992 34.137 1499.3164 15:04:39.41M 2015-11-03T15:04:51.590Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.986 34.131 1499.3104 15:04:39.61M 2015-11-03T15:04:51.790Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.985 34.130 1499.3091 15:04:39.81M 2015-11-03T15:04:52.026Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.984 34.130 1499.3076 15:04:40.03M 2015-11-03T15:04:52.198Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.983 34.129 1499.3063 15:04:40.23M 2015-11-03T15:04:52.398Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.988 34.133 1499.3105 15:04:40.43M 2015-11-03T15:04:52.626Z|I-OCEAN7-304-XXXX| 25.45 12.921 39.989 34.134 1499.3120 15:04:40.63M 2015-11-03T15:04:52.803Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.991 34.136 1499.3146 15:04:40.83M 2015-11-03T15:04:53.026Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.993 34.138 1499.3164 15:04:41.04M 2015-11-03T15:04:53.228Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.995 34.140 1499.3190 15:04:41.24M 2015-11-03T15:04:53.418Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.995 34.140 1499.3195 15:04:41.46M 2015-11-03T15:04:53.618Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.994 34.139 1499.3185 15:04:41.64M 2015-11-03T15:04:53.823Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.993 34.139 1499.3171 15:04:41.84M 2015-11-03T15:04:54.023Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.992 34.136 1499.3190 15:04:42.06M 2015-11-03T15:04:54.229Z|I-OCEAN7-304-XXXX| 25.52 12.922 39.991 34.135 1499.3184 15:04:42.26M 2015-11-03T15:04:54.428Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.990 34.134 1499.3174 15:04:42.46M 2015-11-03T15:04:54.633Z|I-OCEAN7-304-XXXX| 25.53 12.922 39.990 34.134 1499.3177 15:04:42.66M 2015-11-03T15:04:54.833Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.990 34.134 1499.3187 15:04:42.86M 2015-11-03T15:04:55.038Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.991 34.135 1499.3197 15:04:43.07M 2015-11-03T15:04:55.243Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.992 34.135 1499.3212 15:04:43.27M 2015-11-03T15:04:55.443Z|I-OCEAN7-304-XXXX| 25.59 12.923 39.993 34.136 1499.3224 15:04:43.47M 2015-11-03T15:04:55.648Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.993 34.137 1499.3231 15:04:43.67M 2015-11-03T15:04:55.853Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.993 34.137 1499.3232 15:04:43.87M 2015-11-03T15:04:56.053Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.993 34.136 1499.3231 15:04:44.09M 2015-11-03T15:04:56.258Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.992 34.136 1499.3223 15:04:44.29M 2015-11-03T15:04:56.458Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.991 34.134 1499.3215 15:04:44.49M 2015-11-03T15:04:56.663Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.990 34.133 1499.3203 15:04:44.69M 2015-11-03T15:04:56.863Z|I-OCEAN7-304-XXXX| 25.66 12.923 39.989 34.132 1499.3198 15:04:44.88M 2015-11-03T15:04:57.068Z|I-OCEAN7-304-XXXX| 25.70 12.923 39.988 34.131 1499.3190 15:04:45.10M 2015-11-03T15:04:57.273Z|I-OCEAN7-304-XXXX| 25.70 12.922 39.987 34.131 1499.3175 15:04:45.30M 2015-11-03T15:04:57.478Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.986 34.130 1499.3162 15:04:45.50M 2015-11-03T15:04:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.984 34.128 1499.3129 15:04:45.70M 2015-11-03T15:04:57.883Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.984 34.129 1499.3131 15:04:45.92M 2015-11-03T15:04:58.083Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.982 34.127 1499.3113 15:04:46.12M 2015-11-03T15:04:58.288Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.981 34.125 1499.3105 15:04:46.32M 2015-11-03T15:04:58.488Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.980 34.124 1499.3102 15:04:46.52M 2015-11-03T15:04:58.693Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.984 34.128 1499.3152 15:04:46.71M 2015-11-03T15:04:58.898Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.986 34.129 1499.3167 15:04:46.92M 2015-11-03T15:04:59.103Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.985 34.129 1499.3157 15:04:47.13M 2015-11-03T15:04:59.303Z|I-OCEAN7-304-XXXX| 25.70 12.922 39.988 34.132 1499.3173 15:04:47.33M 2015-11-03T15:04:59.511Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.988 34.133 1499.3164 15:04:47.53M 2015-11-03T15:04:59.708Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.985 34.130 1499.3121 15:04:47.73M 2015-11-03T15:04:59.914Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.984 34.129 1499.3098 15:04:47.93M