2015-11-03T15:02:00.015Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.972 34.119 1499.2924 15:01:48.04M 2015-11-03T15:02:00.220Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.970 34.118 1499.2905 15:01:48.24M 2015-11-03T15:02:00.420Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.969 34.117 1499.2894 15:01:48.44M 2015-11-03T15:02:00.625Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.968 34.116 1499.2877 15:01:48.64M 2015-11-03T15:02:00.830Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.967 34.115 1499.2871 15:01:48.84M 2015-11-03T15:02:01.030Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.966 34.113 1499.2864 15:01:49.06M 2015-11-03T15:02:01.235Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.964 34.112 1499.2830 15:01:49.26M 2015-11-03T15:02:01.435Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.966 34.114 1499.2844 15:01:49.46M 2015-11-03T15:02:01.640Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.967 34.114 1499.2860 15:01:49.66M 2015-11-03T15:02:01.840Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.968 34.115 1499.2880 15:01:49.86M 2015-11-03T15:02:02.050Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.968 34.115 1499.2889 15:01:50.07M 2015-11-03T15:02:02.250Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.969 34.117 1499.2910 15:01:50.28M 2015-11-03T15:02:02.450Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.969 34.116 1499.2910 15:01:50.47M 2015-11-03T15:02:02.655Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.969 34.116 1499.2899 15:01:50.67M 2015-11-03T15:02:02.860Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.968 34.115 1499.2898 15:01:50.87M 2015-11-03T15:02:03.060Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.968 34.115 1499.2896 15:01:51.09M 2015-11-03T15:02:03.265Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2889 15:01:51.29M 2015-11-03T15:02:03.485Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.966 34.113 1499.2875 15:01:51.49M 2015-11-03T15:02:03.671Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.967 34.114 1499.2886 15:01:51.70M 2015-11-03T15:02:03.875Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.964 34.111 1499.2864 15:01:51.89M 2015-11-03T15:02:04.075Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.964 34.111 1499.2860 15:01:52.11M 2015-11-03T15:02:04.281Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.964 34.111 1499.2865 15:01:52.30M 2015-11-03T15:02:04.480Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.964 34.110 1499.2863 15:01:52.50M 2015-11-03T15:02:04.686Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.964 34.110 1499.2855 15:01:52.70M 2015-11-03T15:02:04.885Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.963 34.110 1499.2850 15:01:52.90M 2015-11-03T15:02:05.090Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.962 34.109 1499.2839 15:01:53.12M 2015-11-03T15:02:05.295Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.961 34.108 1499.2828 15:01:53.32M 2015-11-03T15:02:05.495Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.968 34.115 1499.2904 15:01:53.52M 2015-11-03T15:02:05.700Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.969 34.115 1499.2904 15:01:53.72M 2015-11-03T15:02:05.906Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.969 34.115 1499.2906 15:01:53.92M 2015-11-03T15:02:06.105Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.969 34.116 1499.2903 15:01:54.13M 2015-11-03T15:02:06.306Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.969 34.116 1499.2899 15:01:54.33M 2015-11-03T15:02:06.515Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.970 34.117 1499.2906 15:01:54.53M 2015-11-03T15:02:06.716Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.971 34.118 1499.2903 15:01:54.73M 2015-11-03T15:02:06.921Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.972 34.119 1499.2915 15:01:54.93M 2015-11-03T15:02:07.126Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.972 34.119 1499.2915 15:01:55.15M 2015-11-03T15:02:07.326Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.972 34.119 1499.2920 15:01:55.35M 2015-11-03T15:02:07.526Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.972 34.120 1499.2917 15:01:55.55M 2015-11-03T15:02:07.731Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.973 34.120 1499.2917 15:01:55.75M 2015-11-03T15:02:07.951Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.973 34.120 1499.2924 15:01:55.95M 2015-11-03T15:02:08.141Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.973 34.120 1499.2936 15:01:56.18M 2015-11-03T15:02:08.341Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.968 34.115 1499.2881 15:01:56.37M 2015-11-03T15:02:08.546Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.967 34.114 1499.2869 15:01:56.56M 2015-11-03T15:02:08.746Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.967 34.114 1499.2877 15:01:56.76M 2015-11-03T15:02:08.951Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.966 34.113 1499.2867 15:01:56.96M 2015-11-03T15:02:09.146Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.966 34.112 1499.2878 15:01:57.18M 2015-11-03T15:02:09.356Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.966 34.112 1499.2881 15:01:57.37M 2015-11-03T15:02:09.561Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.965 34.112 1499.2881 15:01:57.58M 2015-11-03T15:02:09.761Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.965 34.111 1499.2871 15:01:57.78M 2015-11-03T15:02:09.961Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.966 34.112 1499.2880 15:01:58.00M 2015-11-03T15:02:10.166Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.966 34.112 1499.2885 15:01:58.19M 2015-11-03T15:02:10.371Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.966 34.112 1499.2892 15:01:58.39M 2015-11-03T15:02:10.576Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.968 34.113 1499.2919 15:01:58.59M 2015-11-03T15:02:10.776Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.969 34.114 1499.2938 15:01:58.79M 2015-11-03T15:02:10.981Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.969 34.114 1499.2931 15:01:59.01M 2015-11-03T15:02:11.181Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.969 34.115 1499.2925 15:01:59.21M 2015-11-03T15:02:11.386Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.969 34.115 1499.2925 15:01:59.41M 2015-11-03T15:02:11.586Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.970 34.116 1499.2925 15:01:59.61M 2015-11-03T15:02:11.791Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.971 34.117 1499.2924 15:01:59.81M 2015-11-03T15:02:11.996Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.967 34.114 1499.2878 15:02:00.03M 2015-11-03T15:02:12.196Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.967 34.114 1499.2871 15:02:00.22M 2015-11-03T15:02:12.416Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.115 1499.2871 15:02:00.42M 2015-11-03T15:02:12.606Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.968 34.115 1499.2874 15:02:00.64M 2015-11-03T15:02:12.806Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.967 34.114 1499.2875 15:02:00.82M 2015-11-03T15:02:13.011Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.967 34.113 1499.2871 15:02:01.04M 2015-11-03T15:02:13.211Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.966 34.113 1499.2874 15:02:01.24M 2015-11-03T15:02:13.416Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.966 34.113 1499.2869 15:02:01.44M 2015-11-03T15:02:13.621Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.967 34.114 1499.2875 15:02:01.64M 2015-11-03T15:02:13.821Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.968 34.115 1499.2878 15:02:01.84M 2015-11-03T15:02:14.026Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.969 34.116 1499.2887 15:02:02.06M 2015-11-03T15:02:14.231Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.969 34.117 1499.2892 15:02:02.25M 2015-11-03T15:02:14.431Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.970 34.117 1499.2894 15:02:02.45M 2015-11-03T15:02:14.636Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.970 34.117 1499.2897 15:02:02.65M 2015-11-03T15:02:14.836Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.970 34.118 1499.2902 15:02:02.85M 2015-11-03T15:02:15.041Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.118 1499.2919 15:02:03.07M 2015-11-03T15:02:15.241Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.118 1499.2925 15:02:03.27M 2015-11-03T15:02:15.661Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.971 34.118 1499.2926 15:02:03.47M 2015-11-03T15:02:15.661Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.118 1499.2928 15:02:03.76M 2015-11-03T15:02:15.861Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.119 1499.2921 15:02:03.88M 2015-11-03T15:02:16.066Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.972 34.119 1499.2917 15:02:04.10M 2015-11-03T15:02:16.271Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.971 34.119 1499.2905 15:02:04.29M 2015-11-03T15:02:16.471Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.971 34.118 1499.2896 15:02:04.49M 2015-11-03T15:02:16.676Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.970 34.118 1499.2882 15:02:04.69M 2015-11-03T15:02:16.896Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.968 34.116 1499.2882 15:02:04.89M 2015-11-03T15:02:17.081Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.968 34.116 1499.2870 15:02:05.13M 2015-11-03T15:02:17.326Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.968 34.116 1499.2867 15:02:05.31M 2015-11-03T15:02:17.491Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.968 34.116 1499.2875 15:02:05.55M 2015-11-03T15:02:17.691Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.968 34.116 1499.2875 15:02:05.71M 2015-11-03T15:02:17.891Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.968 34.116 1499.2875 15:02:05.91M 2015-11-03T15:02:18.096Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.968 34.116 1499.2871 15:02:06.12M 2015-11-03T15:02:18.296Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.968 34.115 1499.2874 15:02:06.32M 2015-11-03T15:02:18.506Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.967 34.115 1499.2871 15:02:06.52M 2015-11-03T15:02:18.706Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.967 34.114 1499.2871 15:02:06.72M 2015-11-03T15:02:18.906Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.967 34.114 1499.2867 15:02:06.92M 2015-11-03T15:02:19.113Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.966 34.114 1499.2867 15:02:07.14M 2015-11-03T15:02:19.316Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2885 15:02:07.34M 2015-11-03T15:02:19.516Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2894 15:02:07.54M 2015-11-03T15:02:19.721Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2896 15:02:07.73M 2015-11-03T15:02:19.926Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.968 34.115 1499.2891 15:02:07.94M 2015-11-03T15:02:20.126Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.968 34.115 1499.2882 15:02:08.16M 2015-11-03T15:02:20.331Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.968 34.116 1499.2880 15:02:08.35M 2015-11-03T15:02:20.536Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.968 34.116 1499.2882 15:02:08.55M 2015-11-03T15:02:20.736Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.968 34.115 1499.2887 15:02:08.75M 2015-11-03T15:02:20.941Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.968 34.115 1499.2887 15:02:08.95M 2015-11-03T15:02:21.141Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.968 34.115 1499.2887 15:02:09.17M 2015-11-03T15:02:21.361Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.968 34.113 1499.2933 15:02:09.37M 2015-11-03T15:02:21.546Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.968 34.113 1499.2942 15:02:09.58M 2015-11-03T15:02:21.753Z|I-OCEAN7-304-XXXX| 25.63 12.922 39.968 34.113 1499.2954 15:02:09.77M 2015-11-03T15:02:21.956Z|I-OCEAN7-304-XXXX| 25.60 12.923 39.969 34.113 1499.2965 15:02:09.97M 2015-11-03T15:02:22.156Z|I-OCEAN7-304-XXXX| 25.61 12.923 39.969 34.113 1499.2964 15:02:10.19M 2015-11-03T15:02:22.361Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.969 34.114 1499.2965 15:02:10.38M 2015-11-03T15:02:22.561Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.969 34.114 1499.2953 15:02:10.58M 2015-11-03T15:02:22.766Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.969 34.114 1499.2949 15:02:10.78M 2015-11-03T15:02:22.971Z|I-OCEAN7-304-XXXX| 25.60 12.922 39.969 34.114 1499.2936 15:02:11.00M 2015-11-03T15:02:23.171Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.969 34.115 1499.2921 15:02:11.20M 2015-11-03T15:02:23.376Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.969 34.115 1499.2906 15:02:11.40M 2015-11-03T15:02:23.581Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.969 34.115 1499.2897 15:02:11.60M 2015-11-03T15:02:23.781Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.969 34.116 1499.2889 15:02:11.80M 2015-11-03T15:02:23.981Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.969 34.116 1499.2887 15:02:12.02M 2015-11-03T15:02:24.186Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.969 34.116 1499.2881 15:02:12.21M 2015-11-03T15:02:24.391Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.969 34.117 1499.2876 15:02:12.41M 2015-11-03T15:02:24.591Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.969 34.117 1499.2866 15:02:12.61M 2015-11-03T15:02:24.796Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.969 34.117 1499.2863 15:02:12.81M 2015-11-03T15:02:25.001Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.969 34.118 1499.2860 15:02:13.03M 2015-11-03T15:02:25.201Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.970 34.118 1499.2865 15:02:13.23M 2015-11-03T15:02:25.406Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.969 34.118 1499.2869 15:02:13.43M 2015-11-03T15:02:25.611Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.970 34.118 1499.2875 15:02:13.63M 2015-11-03T15:02:25.831Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.970 34.118 1499.2877 15:02:13.83M 2015-11-03T15:02:26.016Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.971 34.118 1499.2886 15:02:14.06M 2015-11-03T15:02:26.216Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.971 34.118 1499.2889 15:02:14.24M 2015-11-03T15:02:26.422Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.970 34.118 1499.2889 15:02:14.44M 2015-11-03T15:02:26.621Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.971 34.118 1499.2902 15:02:14.64M 2015-11-03T15:02:26.826Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.971 34.119 1499.2908 15:02:14.84M 2015-11-03T15:02:27.031Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.972 34.119 1499.2911 15:02:15.06M 2015-11-03T15:02:27.236Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.972 34.119 1499.2920 15:02:15.26M 2015-11-03T15:02:27.481Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.972 34.119 1499.2913 15:02:15.46M 2015-11-03T15:02:27.641Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.973 34.119 1499.2936 15:02:15.70M 2015-11-03T15:02:27.841Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.973 34.119 1499.2952 15:02:15.86M 2015-11-03T15:02:28.046Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.973 34.119 1499.2955 15:02:16.07M 2015-11-03T15:02:28.246Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.973 34.120 1499.2957 15:02:16.28M 2015-11-03T15:02:28.451Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.974 34.120 1499.2960 15:02:16.47M 2015-11-03T15:02:28.651Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.975 34.121 1499.2966 15:02:16.67M 2015-11-03T15:02:28.851Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.975 34.121 1499.2971 15:02:16.87M 2015-11-03T15:02:29.062Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.975 34.122 1499.2977 15:02:17.09M 2015-11-03T15:02:29.262Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.976 34.122 1499.2990 15:02:17.29M 2015-11-03T15:02:29.466Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.976 34.122 1499.2996 15:02:17.49M 2015-11-03T15:02:29.666Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.976 34.122 1499.2998 15:02:17.68M 2015-11-03T15:02:29.872Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.976 34.122 1499.2997 15:02:17.88M 2015-11-03T15:02:30.077Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.976 34.121 1499.2994 15:02:18.11M 2015-11-03T15:02:30.297Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.975 34.121 1499.2986 15:02:18.30M 2015-11-03T15:02:30.482Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.975 34.122 1499.2988 15:02:18.52M 2015-11-03T15:02:30.687Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.975 34.121 1499.2981 15:02:18.70M 2015-11-03T15:02:30.887Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.966 34.113 1499.2881 15:02:18.90M 2015-11-03T15:02:31.087Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.966 34.113 1499.2876 15:02:19.12M 2015-11-03T15:02:31.292Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.965 34.112 1499.2875 15:02:19.32M 2015-11-03T15:02:31.497Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.966 34.112 1499.2881 15:02:19.52M 2015-11-03T15:02:31.702Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.965 34.112 1499.2882 15:02:19.71M 2015-11-03T15:02:31.902Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.965 34.112 1499.2875 15:02:19.92M 2015-11-03T15:02:32.103Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.965 34.112 1499.2871 15:02:20.14M 2015-11-03T15:02:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.965 34.112 1499.2870 15:02:20.33M 2015-11-03T15:02:32.557Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.965 34.112 1499.2874 15:02:20.53M 2015-11-03T15:02:32.717Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.965 34.112 1499.2878 15:02:20.78M 2015-11-03T15:02:32.917Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.965 34.112 1499.2898 15:02:20.93M 2015-11-03T15:02:33.122Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.966 34.113 1499.2905 15:02:21.15M 2015-11-03T15:02:33.327Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.967 34.113 1499.2916 15:02:21.35M 2015-11-03T15:02:33.527Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.963 34.109 1499.2874 15:02:21.55M 2015-11-03T15:02:33.732Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.965 34.112 1499.2898 15:02:21.75M 2015-11-03T15:02:33.932Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.966 34.112 1499.2904 15:02:21.95M 2015-11-03T15:02:34.146Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.967 34.113 1499.2909 15:02:22.16M 2015-11-03T15:02:34.337Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.114 1499.2915 15:02:22.36M 2015-11-03T15:02:34.542Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.968 34.115 1499.2919 15:02:22.56M 2015-11-03T15:02:34.757Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.969 34.116 1499.2925 15:02:22.76M 2015-11-03T15:02:34.947Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2941 15:02:22.97M 2015-11-03T15:02:35.152Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.971 34.117 1499.2949 15:02:23.18M 2015-11-03T15:02:35.366Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.971 34.117 1499.2950 15:02:23.38M 2015-11-03T15:02:35.557Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.971 34.116 1499.2947 15:02:23.58M 2015-11-03T15:02:35.762Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.971 34.117 1499.2943 15:02:23.78M 2015-11-03T15:02:35.967Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.971 34.117 1499.2933 15:02:24.98M 2015-11-03T15:02:36.167Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.971 34.118 1499.2930 15:02:24.20M 2015-11-03T15:02:36.372Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.972 34.118 1499.2943 15:02:24.39M 2015-11-03T15:02:36.572Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.973 34.119 1499.2949 15:02:24.59M 2015-11-03T15:02:36.777Z|I-OCEAN7-304-XXXX| 25.53 12.921 39.973 34.119 1499.2958 15:02:24.79M 2015-11-03T15:02:36.982Z|I-OCEAN7-304-XXXX| 25.48 12.921 39.975 34.121 1499.2965 15:02:25.01M 2015-11-03T15:02:37.182Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.975 34.121 1499.2977 15:02:25.21M 2015-11-03T15:02:37.382Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.975 34.121 1499.2979 15:02:25.41M 2015-11-03T15:02:37.632Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.975 34.121 1499.2977 15:02:25.61M 2015-11-03T15:02:37.792Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.975 34.121 1499.2986 15:02:25.85M 2015-11-03T15:02:37.992Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.975 34.120 1499.2970 15:02:26.03M 2015-11-03T15:02:38.197Z|I-OCEAN7-304-XXXX| 25.49 12.921 39.974 34.120 1499.2963 15:02:26.22M 2015-11-03T15:02:38.397Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.974 34.120 1499.2957 15:02:26.42M 2015-11-03T15:02:38.602Z|I-OCEAN7-304-XXXX| 25.50 12.921 39.974 34.120 1499.2959 15:02:26.62M 2015-11-03T15:02:38.807Z|I-OCEAN7-304-XXXX| 25.52 12.921 39.975 34.121 1499.2968 15:02:26.82M 2015-11-03T15:02:39.012Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.966 34.112 1499.2872 15:02:27.04M 2015-11-03T15:02:39.229Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.969 34.115 1499.2906 15:02:27.24M 2015-11-03T15:02:39.417Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.970 34.116 1499.2917 15:02:27.45M 2015-11-03T15:02:39.617Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.971 34.119 1499.2871 15:02:27.64M 2015-11-03T15:02:39.822Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.971 34.120 1499.2866 15:02:27.84M 2015-11-03T15:02:40.022Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.971 34.120 1499.2858 15:02:28.06M 2015-11-03T15:02:40.230Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.972 34.121 1499.2860 15:02:28.25M 2015-11-03T15:02:40.432Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.972 34.121 1499.2864 15:02:28.46M 2015-11-03T15:02:40.632Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.971 34.120 1499.2866 15:02:28.65M 2015-11-03T15:02:40.837Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.971 34.120 1499.2863 15:02:28.85M 2015-11-03T15:02:41.037Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.971 34.119 1499.2861 15:02:29.07M 2015-11-03T15:02:41.242Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.970 34.119 1499.2861 15:02:29.27M 2015-11-03T15:02:41.447Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.970 34.118 1499.2871 15:02:29.47M 2015-11-03T15:02:41.647Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.969 34.117 1499.2872 15:02:29.67M 2015-11-03T15:02:41.852Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.969 34.117 1499.2882 15:02:29.87M 2015-11-03T15:02:42.057Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.970 34.117 1499.2888 15:02:30.08M 2015-11-03T15:02:42.252Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.970 34.117 1499.2910 15:02:30.28M 2015-11-03T15:02:42.462Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.968 34.114 1499.2894 15:02:30.48M 2015-11-03T15:02:42.707Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.115 1499.2874 15:02:30.68M 2015-11-03T15:02:42.900Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.115 1499.2867 15:02:30.92M 2015-11-03T15:02:43.072Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.114 1499.2867 15:02:31.10M 2015-11-03T15:02:43.270Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.115 1499.2866 15:02:31.30M 2015-11-03T15:02:43.477Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.115 1499.2866 15:02:31.49M 2015-11-03T15:02:43.697Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.968 34.115 1499.2872 15:02:31.70M 2015-11-03T15:02:43.882Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.967 34.115 1499.2864 15:02:31.91M 2015-11-03T15:02:44.087Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.968 34.116 1499.2863 15:02:32.12M 2015-11-03T15:02:44.287Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.968 34.117 1499.2874 15:02:32.31M 2015-11-03T15:02:44.501Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.969 34.117 1499.2877 15:02:32.51M 2015-11-03T15:02:44.692Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.969 34.117 1499.2878 15:02:32.71M 2015-11-03T15:02:44.897Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.970 34.117 1499.2887 15:02:32.91M 2015-11-03T15:02:45.102Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.970 34.118 1499.2909 15:02:33.13M 2015-11-03T15:02:45.302Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.971 34.119 1499.2927 15:02:33.33M 2015-11-03T15:02:45.507Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.972 34.120 1499.2939 15:02:33.53M 2015-11-03T15:02:45.710Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.970 34.117 1499.2915 15:02:33.73M 2015-11-03T15:02:45.913Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.970 34.117 1499.2921 15:02:33.93M 2015-11-03T15:02:46.112Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.971 34.117 1499.2925 15:02:34.14M 2015-11-03T15:02:46.317Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.970 34.117 1499.2925 15:02:34.34M 2015-11-03T15:02:46.522Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.970 34.116 1499.2926 15:02:34.54M 2015-11-03T15:02:46.722Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.970 34.116 1499.2924 15:02:34.74M 2015-11-03T15:02:46.927Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.968 34.115 1499.2917 15:02:34.94M 2015-11-03T15:02:47.132Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.968 34.114 1499.2915 15:02:35.16M 2015-11-03T15:02:47.332Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.968 34.114 1499.2914 15:02:35.36M 2015-11-03T15:02:47.537Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.971 34.117 1499.2954 15:02:35.56M 2015-11-03T15:02:47.737Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.968 34.113 1499.2920 15:02:35.76M 2015-11-03T15:02:47.942Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.967 34.113 1499.2917 15:02:35.95M 2015-11-03T15:02:48.162Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.967 34.112 1499.2917 15:02:36.18M 2015-11-03T15:02:48.347Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.966 34.112 1499.2900 15:02:36.39M 2015-11-03T15:02:48.552Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.967 34.113 1499.2910 15:02:36.57M 2015-11-03T15:02:48.752Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.968 34.114 1499.2917 15:02:36.77M 2015-11-03T15:02:48.957Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.969 34.115 1499.2919 15:02:36.97M 2015-11-03T15:02:49.157Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.969 34.115 1499.2922 15:02:37.19M 2015-11-03T15:02:49.362Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.970 34.116 1499.2926 15:02:37.39M 2015-11-03T15:02:49.562Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.970 34.116 1499.2916 15:02:37.59M 2015-11-03T15:02:49.767Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.970 34.116 1499.2916 15:02:37.78M 2015-11-03T15:02:49.977Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.970 34.117 1499.2921 15:02:38.00M 2015-11-03T15:02:50.172Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.970 34.117 1499.2919 15:02:38.20M 2015-11-03T15:02:50.377Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.969 34.116 1499.2916 15:02:38.40M 2015-11-03T15:02:50.582Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.969 34.116 1499.2910 15:02:38.60M 2015-11-03T15:02:50.782Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.969 34.116 1499.2906 15:02:38.80M 2015-11-03T15:02:50.990Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.969 34.115 1499.2904 15:02:39.02M 2015-11-03T15:02:51.192Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.968 34.115 1499.2893 15:02:39.22M 2015-11-03T15:02:51.392Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.968 34.115 1499.2892 15:02:39.42M 2015-11-03T15:02:51.598Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.967 34.114 1499.2888 15:02:39.61M 2015-11-03T15:02:51.802Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.967 34.112 1499.2888 15:02:39.81M 2015-11-03T15:02:52.002Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.966 34.112 1499.2892 15:02:40.04M 2015-11-03T15:02:52.208Z|I-OCEAN7-304-XXXX| 25.56 12.922 39.970 34.115 1499.2942 15:02:40.23M 2015-11-03T15:02:52.408Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.970 34.115 1499.2954 15:02:40.43M 2015-11-03T15:02:52.629Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.970 34.115 1499.2957 15:02:40.63M 2015-11-03T15:02:52.818Z|I-OCEAN7-304-XXXX| 25.54 12.922 39.971 34.115 1499.2963 15:02:40.84M 2015-11-03T15:02:53.017Z|I-OCEAN7-304-XXXX| 25.55 12.922 39.971 34.116 1499.2969 15:02:41.05M 2015-11-03T15:02:53.218Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.972 34.117 1499.2991 15:02:41.25M 2015-11-03T15:02:53.423Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.974 34.119 1499.3007 15:02:41.45M 2015-11-03T15:02:53.629Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.975 34.119 1499.3010 15:02:41.65M 2015-11-03T15:02:53.833Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.975 34.120 1499.3014 15:02:41.84M 2015-11-03T15:02:54.033Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.976 34.121 1499.3026 15:02:42.07M 2015-11-03T15:02:54.238Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.975 34.120 1499.3005 15:02:42.26M 2015-11-03T15:02:54.438Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.975 34.120 1499.3002 15:02:42.46M 2015-11-03T15:02:54.638Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.975 34.120 1499.2990 15:02:42.66M 2015-11-03T15:02:54.848Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.979 34.125 1499.3032 15:02:42.86M 2015-11-03T15:02:55.048Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.980 34.125 1499.3035 15:02:43.08M 2015-11-03T15:02:55.248Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.980 34.125 1499.3036 15:02:43.28M 2015-11-03T15:02:55.453Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.980 34.126 1499.3040 15:02:43.48M 2015-11-03T15:02:55.658Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.981 34.127 1499.3035 15:02:43.68M 2015-11-03T15:02:55.858Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.981 34.127 1499.3032 15:02:43.87M 2015-11-03T15:02:56.063Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.980 34.127 1499.3027 15:02:44.09M 2015-11-03T15:02:56.270Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.981 34.128 1499.3038 15:02:44.29M 2015-11-03T15:02:56.468Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.981 34.127 1499.3037 15:02:44.49M 2015-11-03T15:02:56.673Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.981 34.127 1499.3042 15:02:44.69M 2015-11-03T15:02:56.873Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.981 34.127 1499.3046 15:02:44.89M 2015-11-03T15:02:57.098Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.127 1499.3049 15:02:45.11M 2015-11-03T15:02:57.283Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.981 34.126 1499.3047 15:02:45.33M 2015-11-03T15:02:57.483Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.980 34.125 1499.3040 15:02:45.51M 2015-11-03T15:02:57.688Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.979 34.125 1499.3025 15:02:45.71M 2015-11-03T15:02:57.893Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.978 34.124 1499.3011 15:02:45.90M 2015-11-03T15:02:58.093Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.978 34.124 1499.3011 15:02:46.12M 2015-11-03T15:02:58.298Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.978 34.124 1499.3009 15:02:46.32M 2015-11-03T15:02:58.503Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.977 34.123 1499.2998 15:02:46.52M 2015-11-03T15:02:58.703Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.976 34.122 1499.2997 15:02:46.72M 2015-11-03T15:02:58.912Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.976 34.123 1499.2998 15:02:46.92M 2015-11-03T15:02:59.112Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.976 34.122 1499.3005 15:02:47.14M 2015-11-03T15:02:59.313Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.976 34.122 1499.2999 15:02:47.34M 2015-11-03T15:02:59.518Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.975 34.121 1499.2987 15:02:47.54M 2015-11-03T15:02:59.718Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.976 34.122 1499.3016 15:02:47.74M 2015-11-03T15:02:59.923Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.976 34.122 1499.3011 15:02:47.93M