2015-11-03T14:59:00.133Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.492 34.613 1499.8837 14:58:48.15M 2015-11-03T14:59:00.353Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.490 34.611 1499.8811 14:58:48.35M 2015-11-03T14:59:00.538Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.488 34.610 1499.8795 14:58:48.57M 2015-11-03T14:59:00.743Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.487 34.608 1499.8783 14:58:48.75M 2015-11-03T14:59:00.943Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.487 34.608 1499.8785 14:58:48.95M 2015-11-03T14:59:01.148Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.487 34.608 1499.8783 14:58:49.17M 2015-11-03T14:59:01.353Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.486 34.607 1499.8782 14:58:49.37M 2015-11-03T14:59:01.553Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.485 34.606 1499.8767 14:58:49.57M 2015-11-03T14:59:01.758Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.485 34.606 1499.8759 14:58:49.76M 2015-11-03T14:59:01.958Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.484 34.606 1499.8756 14:58:49.96M 2015-11-03T14:59:02.163Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.484 34.605 1499.8748 14:58:50.18M 2015-11-03T14:59:02.368Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.483 34.605 1499.8732 14:58:50.38M 2015-11-03T14:59:02.573Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.482 34.604 1499.8712 14:58:50.58M 2015-11-03T14:59:02.773Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.483 34.605 1499.8727 14:58:50.78M 2015-11-03T14:59:02.986Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.490 34.612 1499.8812 14:58:51.00M 2015-11-03T14:59:03.178Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.491 34.613 1499.8822 14:58:51.20M 2015-11-03T14:59:03.378Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.491 34.612 1499.8824 14:58:51.39M 2015-11-03T14:59:03.583Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.490 34.612 1499.8822 14:58:51.59M 2015-11-03T14:59:03.788Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.483 34.605 1499.8732 14:58:51.79M 2015-11-03T14:59:03.988Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.482 34.604 1499.8717 14:58:52.01M 2015-11-03T14:59:04.193Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.482 34.605 1499.8724 14:58:52.21M 2015-11-03T14:59:04.398Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.483 34.605 1499.8735 14:58:52.41M 2015-11-03T14:59:04.598Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.484 34.606 1499.8752 14:58:52.61M 2015-11-03T14:59:04.818Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.484 34.606 1499.8762 14:58:52.81M 2015-11-03T14:59:05.003Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.486 34.607 1499.8785 14:58:53.04M 2015-11-03T14:59:05.208Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.487 34.609 1499.8807 14:58:53.23M 2015-11-03T14:59:05.413Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8813 14:58:53.43M 2015-11-03T14:59:05.613Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8831 14:58:53.62M 2015-11-03T14:59:05.818Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.488 34.608 1499.8848 14:58:53.82M 2015-11-03T14:59:06.018Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.488 34.608 1499.8848 14:58:54.04M 2015-11-03T14:59:06.227Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.488 34.608 1499.8853 14:58:54.24M 2015-11-03T14:59:06.430Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.496 34.616 1499.8934 14:58:54.44M 2015-11-03T14:59:06.628Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.496 34.617 1499.8934 14:58:54.64M 2015-11-03T14:59:06.833Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.497 34.617 1499.8937 14:58:54.84M 2015-11-03T14:59:07.052Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.497 34.617 1499.8942 14:58:55.06M 2015-11-03T14:59:07.238Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.497 34.617 1499.8945 14:58:55.26M 2015-11-03T14:59:07.443Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.490 34.610 1499.8857 14:58:55.46M 2015-11-03T14:59:07.643Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.489 34.610 1499.8839 14:58:55.66M 2015-11-03T14:59:07.848Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.486 34.608 1499.8811 14:58:55.85M 2015-11-03T14:59:08.053Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8835 14:58:56.07M 2015-11-03T14:59:08.253Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.488 34.609 1499.8831 14:58:56.27M 2015-11-03T14:59:08.458Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.487 34.608 1499.8810 14:58:56.47M 2015-11-03T14:59:08.658Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.486 34.607 1499.8794 14:58:56.67M 2015-11-03T14:59:08.863Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.485 34.606 1499.8778 14:58:56.87M 2015-11-03T14:59:09.063Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.484 34.606 1499.8772 14:58:57.09M 2015-11-03T14:59:09.283Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.480 34.602 1499.8721 14:58:57.29M 2015-11-03T14:59:09.473Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.480 34.602 1499.8734 14:58:57.50M 2015-11-03T14:59:09.673Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.481 34.603 1499.8751 14:58:57.68M 2015-11-03T14:59:09.884Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.482 34.604 1499.8765 14:58:57.88M 2015-11-03T14:59:10.078Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.483 34.605 1499.8778 14:58:58.10M 2015-11-03T14:59:10.283Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.605 1499.8781 14:58:58.30M 2015-11-03T14:59:10.488Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8787 14:58:58.50M 2015-11-03T14:59:10.688Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8783 14:58:58.70M 2015-11-03T14:59:10.893Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.485 34.606 1499.8784 14:58:58.90M 2015-11-03T14:59:11.093Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.486 34.607 1499.8794 14:58:59.12M 2015-11-03T14:59:11.298Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.608 1499.8809 14:58:59.31M 2015-11-03T14:59:11.503Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.609 1499.8810 14:58:59.52M 2015-11-03T14:59:11.703Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.609 1499.8807 14:58:59.71M 2015-11-03T14:59:11.912Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.488 34.609 1499.8813 14:58:59.91M 2015-11-03T14:59:12.111Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.489 34.610 1499.8815 14:59:00.13M 2015-11-03T14:59:12.313Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.489 34.610 1499.8817 14:59:00.33M 2015-11-03T14:59:12.518Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.489 34.609 1499.8853 14:59:00.53M 2015-11-03T14:59:12.718Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.488 34.608 1499.8845 14:59:00.73M 2015-11-03T14:59:12.923Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.487 34.607 1499.8829 14:59:00.93M 2015-11-03T14:59:13.128Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.487 34.607 1499.8831 14:59:01.15M 2015-11-03T14:59:13.328Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.488 34.607 1499.8840 14:59:01.35M 2015-11-03T14:59:13.533Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.487 34.607 1499.8831 14:59:01.54M 2015-11-03T14:59:13.753Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.487 34.607 1499.8827 14:59:01.74M 2015-11-03T14:59:13.938Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.488 34.607 1499.8834 14:59:01.96M 2015-11-03T14:59:14.138Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.485 34.605 1499.8800 14:59:02.16M 2015-11-03T14:59:14.343Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.485 34.605 1499.8794 14:59:02.36M 2015-11-03T14:59:14.549Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.485 34.605 1499.8785 14:59:02.56M 2015-11-03T14:59:14.749Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.484 34.605 1499.8773 14:59:02.76M 2015-11-03T14:59:14.954Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.483 34.604 1499.8752 14:59:02.96M 2015-11-03T14:59:15.158Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.483 34.604 1499.8743 14:59:03.18M 2015-11-03T14:59:15.358Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.482 34.604 1499.8728 14:59:03.37M 2015-11-03T14:59:15.558Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.485 34.607 1499.8756 14:59:03.58M 2015-11-03T14:59:15.768Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.485 34.607 1499.8752 14:59:03.77M 2015-11-03T14:59:15.968Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.485 34.606 1499.8749 14:59:03.97M 2015-11-03T14:59:16.173Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.484 34.606 1499.8751 14:59:04.19M 2015-11-03T14:59:16.373Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.484 34.605 1499.8744 14:59:04.39M 2015-11-03T14:59:16.578Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.484 34.606 1499.8748 14:59:04.59M 2015-11-03T14:59:16.783Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.484 34.606 1499.8755 14:59:04.79M 2015-11-03T14:59:16.983Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.488 34.610 1499.8809 14:59:05.01M 2015-11-03T14:59:17.214Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.489 34.610 1499.8818 14:59:05.21M 2015-11-03T14:59:17.390Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.491 34.612 1499.8840 14:59:05.41M 2015-11-03T14:59:17.589Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.492 34.613 1499.8851 14:59:05.60M 2015-11-03T14:59:17.793Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.492 34.614 1499.8851 14:59:05.80M 2015-11-03T14:59:17.998Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.492 34.613 1499.8851 14:59:06.02M 2015-11-03T14:59:18.218Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.492 34.614 1499.8860 14:59:06.22M 2015-11-03T14:59:18.403Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.493 34.614 1499.8871 14:59:06.44M 2015-11-03T14:59:18.608Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.492 34.613 1499.8868 14:59:06.62M 2015-11-03T14:59:18.813Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.614 1499.8872 14:59:06.82M 2015-11-03T14:59:19.013Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.493 34.614 1499.8881 14:59:07.04M 2015-11-03T14:59:19.218Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.493 34.615 1499.8873 14:59:07.24M 2015-11-03T14:59:19.419Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.493 34.614 1499.8864 14:59:07.43M 2015-11-03T14:59:19.626Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.492 34.614 1499.8857 14:59:07.63M 2015-11-03T14:59:19.824Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.613 1499.8846 14:59:07.83M 2015-11-03T14:59:20.029Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.490 34.612 1499.8824 14:59:08.05M 2015-11-03T14:59:20.234Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.489 34.611 1499.8798 14:59:08.25M 2015-11-03T14:59:20.434Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.488 34.611 1499.8788 14:59:08.45M 2015-11-03T14:59:20.638Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.491 34.613 1499.8818 14:59:08.65M 2015-11-03T14:59:20.838Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.488 34.611 1499.8796 14:59:08.85M 2015-11-03T14:59:21.043Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.488 34.610 1499.8790 14:59:09.07M 2015-11-03T14:59:21.244Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.487 34.610 1499.8770 14:59:09.27M 2015-11-03T14:59:21.453Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.486 34.610 1499.8752 14:59:09.46M 2015-11-03T14:59:21.653Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.492 34.615 1499.8820 14:59:09.66M 2015-11-03T14:59:21.853Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.493 34.616 1499.8833 14:59:09.86M 2015-11-03T14:59:22.058Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.494 34.617 1499.8837 14:59:10.08M 2015-11-03T14:59:22.263Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.495 34.618 1499.8857 14:59:10.28M 2015-11-03T14:59:22.469Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.493 34.615 1499.8828 14:59:10.48M 2015-11-03T14:59:22.684Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.494 34.616 1499.8833 14:59:10.68M 2015-11-03T14:59:22.874Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.495 34.617 1499.8849 14:59:10.89M 2015-11-03T14:59:23.073Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.496 34.618 1499.8867 14:59:11.10M 2015-11-03T14:59:23.279Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.496 34.617 1499.8882 14:59:11.29M 2015-11-03T14:59:23.484Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.496 34.618 1499.8893 14:59:11.50M 2015-11-03T14:59:23.683Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.497 34.618 1499.8909 14:59:11.69M 2015-11-03T14:59:23.889Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.498 34.619 1499.8911 14:59:11.89M 2015-11-03T14:59:24.089Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.498 34.619 1499.8916 14:59:12.11M 2015-11-03T14:59:24.294Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.497 34.618 1499.8916 14:59:12.31M 2015-11-03T14:59:24.494Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.617 1499.8912 14:59:12.51M 2015-11-03T14:59:24.699Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.495 34.616 1499.8900 14:59:12.71M 2015-11-03T14:59:24.904Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.495 34.616 1499.8899 14:59:12.91M 2015-11-03T14:59:25.104Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.491 34.612 1499.8845 14:59:13.13M 2015-11-03T14:59:25.312Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.490 34.612 1499.8834 14:59:13.32M 2015-11-03T14:59:25.511Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.489 34.611 1499.8817 14:59:13.52M 2015-11-03T14:59:25.714Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.489 34.610 1499.8818 14:59:13.72M 2015-11-03T14:59:25.914Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.488 34.609 1499.8813 14:59:13.92M 2015-11-03T14:59:26.119Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.609 1499.8809 14:59:14.14M 2015-11-03T14:59:26.324Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.488 34.610 1499.8804 14:59:14.34M 2015-11-03T14:59:26.529Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.610 1499.8807 14:59:14.54M 2015-11-03T14:59:26.729Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.489 34.610 1499.8826 14:59:14.74M 2015-11-03T14:59:26.934Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8831 14:59:14.94M 2015-11-03T14:59:27.154Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.489 34.610 1499.8829 14:59:15.16M 2015-11-03T14:59:27.339Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.493 34.614 1499.8873 14:59:15.37M 2015-11-03T14:59:27.539Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.494 34.615 1499.8884 14:59:15.55M 2015-11-03T14:59:27.745Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.495 34.616 1499.8910 14:59:15.75M 2015-11-03T14:59:27.949Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.616 1499.8905 14:59:15.95M 2015-11-03T14:59:28.149Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8828 14:59:16.17M 2015-11-03T14:59:28.354Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.487 34.608 1499.8806 14:59:16.37M 2015-11-03T14:59:28.554Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.486 34.607 1499.8799 14:59:16.57M 2015-11-03T14:59:28.759Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.607 1499.8781 14:59:16.77M 2015-11-03T14:59:28.964Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.485 34.607 1499.8776 14:59:16.97M 2015-11-03T14:59:29.164Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.485 34.606 1499.8778 14:59:17.19M 2015-11-03T14:59:29.369Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.484 34.606 1499.8768 14:59:17.38M 2015-11-03T14:59:29.582Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.485 34.607 1499.8755 14:59:17.58M 2015-11-03T14:59:29.774Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.485 34.608 1499.8763 14:59:17.78M 2015-11-03T14:59:29.979Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.486 34.608 1499.8762 14:59:18.00M 2015-11-03T14:59:30.179Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.496 34.618 1499.8871 14:59:18.20M 2015-11-03T14:59:30.384Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.491 34.613 1499.8826 14:59:18.40M 2015-11-03T14:59:30.590Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.490 34.612 1499.8809 14:59:18.60M 2015-11-03T14:59:30.789Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.489 34.612 1499.8804 14:59:18.80M 2015-11-03T14:59:30.994Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.491 34.612 1499.8824 14:59:19.01M 2015-11-03T14:59:31.194Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.490 34.612 1499.8815 14:59:19.22M 2015-11-03T14:59:31.399Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.489 34.611 1499.8815 14:59:19.41M 2015-11-03T14:59:31.619Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.489 34.610 1499.8815 14:59:19.61M 2015-11-03T14:59:31.804Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.609 1499.8801 14:59:19.83M 2015-11-03T14:59:32.009Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.487 34.608 1499.8783 14:59:20.03M 2015-11-03T14:59:32.214Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.488 34.610 1499.8802 14:59:20.23M 2015-11-03T14:59:32.414Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.489 34.610 1499.8815 14:59:20.43M 2015-11-03T14:59:32.619Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.489 34.611 1499.8820 14:59:20.63M 2015-11-03T14:59:32.819Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.489 34.610 1499.8820 14:59:20.83M 2015-11-03T14:59:33.024Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.490 34.611 1499.8823 14:59:21.05M 2015-11-03T14:59:33.229Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.490 34.610 1499.8829 14:59:21.25M 2015-11-03T14:59:33.429Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.491 34.611 1499.8849 14:59:21.45M 2015-11-03T14:59:33.634Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.492 34.612 1499.8856 14:59:21.64M 2015-11-03T14:59:33.834Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.491 34.612 1499.8855 14:59:21.84M 2015-11-03T14:59:34.039Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.491 34.612 1499.8839 14:59:22.06M 2015-11-03T14:59:34.239Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.493 34.614 1499.8867 14:59:22.26M 2015-11-03T14:59:34.444Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.494 34.615 1499.8877 14:59:22.46M 2015-11-03T14:59:34.649Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.492 34.613 1499.8854 14:59:22.66M 2015-11-03T14:59:34.849Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.491 34.612 1499.8842 14:59:22.86M 2015-11-03T14:59:35.054Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.490 34.611 1499.8821 14:59:23.08M 2015-11-03T14:59:35.254Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.490 34.611 1499.8822 14:59:23.28M 2015-11-03T14:59:35.459Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.490 34.611 1499.8826 14:59:23.47M 2015-11-03T14:59:35.659Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.489 34.611 1499.8820 14:59:23.67M 2015-11-03T14:59:35.864Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.490 34.611 1499.8824 14:59:23.87M 2015-11-03T14:59:36.084Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.485 34.606 1499.8779 14:59:24.09M 2015-11-03T14:59:36.274Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.484 34.605 1499.8762 14:59:24.31M 2015-11-03T14:59:36.474Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.483 34.605 1499.8755 14:59:24.49M 2015-11-03T14:59:36.679Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.481 34.602 1499.8733 14:59:24.69M 2015-11-03T14:59:36.879Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.482 34.603 1499.8754 14:59:24.89M 2015-11-03T14:59:37.084Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.483 34.604 1499.8768 14:59:25.10M 2015-11-03T14:59:37.289Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.484 34.605 1499.8789 14:59:25.30M 2015-11-03T14:59:37.489Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.486 34.607 1499.8802 14:59:25.50M 2015-11-03T14:59:37.694Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.487 34.608 1499.8815 14:59:25.70M 2015-11-03T14:59:37.894Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.490 34.612 1499.8850 14:59:25.90M 2015-11-03T14:59:38.094Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.492 34.613 1499.8857 14:59:26.12M 2015-11-03T14:59:38.299Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.493 34.614 1499.8864 14:59:26.32M 2015-11-03T14:59:38.504Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.494 34.615 1499.8881 14:59:26.52M 2015-11-03T14:59:38.704Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.495 34.617 1499.8899 14:59:26.72M 2015-11-03T14:59:38.912Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.497 34.618 1499.8917 14:59:26.91M 2015-11-03T14:59:39.115Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.497 34.619 1499.8912 14:59:27.14M 2015-11-03T14:59:39.319Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.497 34.619 1499.8904 14:59:27.33M 2015-11-03T14:59:39.519Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.497 34.618 1499.8903 14:59:27.53M 2015-11-03T14:59:39.724Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.496 34.617 1499.8899 14:59:27.73M 2015-11-03T14:59:39.924Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.495 34.616 1499.8896 14:59:27.93M 2015-11-03T14:59:40.129Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.494 34.615 1499.8881 14:59:28.15M 2015-11-03T14:59:40.329Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.492 34.614 1499.8870 14:59:28.35M 2015-11-03T14:59:40.554Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.491 34.612 1499.8866 14:59:28.55M 2015-11-03T14:59:40.739Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.484 34.605 1499.8785 14:59:28.76M 2015-11-03T14:59:40.939Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.483 34.604 1499.8793 14:59:28.95M 2015-11-03T14:59:41.146Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.482 34.603 1499.8799 14:59:29.17M 2015-11-03T14:59:41.360Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.482 34.602 1499.8792 14:59:29.36M 2015-11-03T14:59:41.549Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.481 34.601 1499.8784 14:59:29.56M 2015-11-03T14:59:41.754Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.487 34.606 1499.8848 14:59:29.76M 2015-11-03T14:59:41.959Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.487 34.607 1499.8861 14:59:29.96M 2015-11-03T14:59:42.159Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.488 34.607 1499.8866 14:59:30.18M 2015-11-03T14:59:42.364Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.488 34.607 1499.8861 14:59:30.38M 2015-11-03T14:59:42.564Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.487 34.607 1499.8844 14:59:30.58M 2015-11-03T14:59:42.764Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8835 14:59:30.78M 2015-11-03T14:59:42.974Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8831 14:59:30.97M 2015-11-03T14:59:43.174Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8823 14:59:31.20M 2015-11-03T14:59:43.379Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8823 14:59:31.39M 2015-11-03T14:59:43.579Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.487 34.608 1499.8812 14:59:31.59M 2015-11-03T14:59:43.785Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.488 34.609 1499.8816 14:59:31.79M 2015-11-03T14:59:43.990Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.489 34.610 1499.8818 14:59:32.01M 2015-11-03T14:59:44.191Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.609 1499.8800 14:59:32.21M 2015-11-03T14:59:44.395Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.608 1499.8784 14:59:32.41M 2015-11-03T14:59:44.595Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.487 34.609 1499.8782 14:59:32.61M 2015-11-03T14:59:44.800Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.484 34.607 1499.8741 14:59:32.81M 2015-11-03T14:59:45.020Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.483 34.606 1499.8719 14:59:33.03M 2015-11-03T14:59:45.204Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.483 34.606 1499.8712 14:59:33.24M 2015-11-03T14:59:45.410Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.483 34.606 1499.8718 14:59:33.42M 2015-11-03T14:59:45.615Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.483 34.605 1499.8729 14:59:33.62M 2015-11-03T14:59:45.815Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.483 34.606 1499.8726 14:59:33.82M 2015-11-03T14:59:46.020Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.484 34.607 1499.8727 14:59:34.04M 2015-11-03T14:59:46.220Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.485 34.608 1499.8728 14:59:34.24M 2015-11-03T14:59:46.424Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.483 34.606 1499.8711 14:59:34.44M 2015-11-03T14:59:46.624Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.482 34.605 1499.8712 14:59:34.64M 2015-11-03T14:59:46.832Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.481 34.604 1499.8708 14:59:34.84M 2015-11-03T14:59:47.030Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.481 34.604 1499.8710 14:59:35.05M 2015-11-03T14:59:47.235Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.481 34.604 1499.8707 14:59:35.25M 2015-11-03T14:59:47.440Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.482 34.604 1499.8708 14:59:35.45M 2015-11-03T14:59:47.645Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.482 34.604 1499.8711 14:59:35.65M 2015-11-03T14:59:47.845Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.482 34.604 1499.8724 14:59:35.85M 2015-11-03T14:59:48.045Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.482 34.604 1499.8735 14:59:36.07M 2015-11-03T14:59:48.250Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.484 34.605 1499.8754 14:59:36.27M 2015-11-03T14:59:48.455Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.485 34.606 1499.8757 14:59:36.47M 2015-11-03T14:59:48.655Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.486 34.607 1499.8766 14:59:36.67M 2015-11-03T14:59:48.855Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.486 34.608 1499.8782 14:59:36.87M 2015-11-03T14:59:49.065Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.487 34.607 1499.8796 14:59:37.08M 2015-11-03T14:59:49.265Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.486 34.607 1499.8795 14:59:37.28M 2015-11-03T14:59:49.485Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.486 34.607 1499.8792 14:59:37.48M 2015-11-03T14:59:49.675Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.487 34.607 1499.8794 14:59:37.70M 2015-11-03T14:59:49.883Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.487 34.608 1499.8801 14:59:37.88M 2015-11-03T14:59:50.079Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.488 34.609 1499.8801 14:59:38.10M 2015-11-03T14:59:50.280Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.488 34.609 1499.8805 14:59:38.30M 2015-11-03T14:59:50.485Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.488 34.609 1499.8801 14:59:38.50M 2015-11-03T14:59:50.685Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.487 34.609 1499.8798 14:59:38.70M 2015-11-03T14:59:50.890Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.486 34.608 1499.8776 14:59:38.89M 2015-11-03T14:59:51.095Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.485 34.607 1499.8762 14:59:39.11M 2015-11-03T14:59:51.295Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.484 34.606 1499.8745 14:59:39.32M 2015-11-03T14:59:51.500Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.483 34.605 1499.8740 14:59:39.51M 2015-11-03T14:59:51.705Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.482 34.604 1499.8734 14:59:39.71M 2015-11-03T14:59:51.905Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.484 34.606 1499.8762 14:59:39.91M 2015-11-03T14:59:52.111Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.608 1499.8765 14:59:40.13M 2015-11-03T14:59:52.311Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.486 34.609 1499.8774 14:59:40.33M 2015-11-03T14:59:52.515Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.488 34.610 1499.8788 14:59:40.53M 2015-11-03T14:59:52.720Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.489 34.611 1499.8802 14:59:40.73M 2015-11-03T14:59:52.920Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.491 34.613 1499.8824 14:59:40.93M 2015-11-03T14:59:53.125Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.492 34.614 1499.8837 14:59:41.14M 2015-11-03T14:59:53.325Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.492 34.614 1499.8844 14:59:41.34M 2015-11-03T14:59:53.530Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.614 1499.8849 14:59:41.54M 2015-11-03T14:59:53.735Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.613 1499.8846 14:59:41.74M 2015-11-03T14:59:53.955Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.613 1499.8849 14:59:41.94M 2015-11-03T14:59:54.140Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.613 1499.8850 14:59:42.18M 2015-11-03T14:59:54.340Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.490 34.612 1499.8834 14:59:42.36M 2015-11-03T14:59:54.545Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8827 14:59:42.56M 2015-11-03T14:59:54.745Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8824 14:59:42.76M 2015-11-03T14:59:54.953Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.478 34.601 1499.8699 14:59:42.96M 2015-11-03T14:59:55.151Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.481 34.603 1499.8726 14:59:43.17M 2015-11-03T14:59:55.355Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.482 34.604 1499.8744 14:59:43.37M 2015-11-03T14:59:55.560Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.483 34.605 1499.8759 14:59:43.57M 2015-11-03T14:59:55.760Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.484 34.607 1499.8760 14:59:43.77M 2015-11-03T14:59:55.965Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.485 34.608 1499.8762 14:59:43.97M 2015-11-03T14:59:56.170Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.486 34.609 1499.8767 14:59:44.19M 2015-11-03T14:59:56.370Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.487 34.610 1499.8767 14:59:44.39M 2015-11-03T14:59:56.575Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.488 34.611 1499.8778 14:59:44.59M 2015-11-03T14:59:56.780Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.487 34.611 1499.8767 14:59:44.79M 2015-11-03T14:59:56.980Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.487 34.610 1499.8767 14:59:45.01M 2015-11-03T14:59:57.187Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.487 34.610 1499.8767 14:59:45.20M 2015-11-03T14:59:57.385Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.487 34.610 1499.8773 14:59:45.40M 2015-11-03T14:59:57.590Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.488 34.610 1499.8774 14:59:45.60M 2015-11-03T14:59:57.795Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.488 34.610 1499.8774 14:59:45.80M 2015-11-03T14:59:57.995Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.488 34.611 1499.8782 14:59:46.02M 2015-11-03T14:59:58.200Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.488 34.611 1499.8789 14:59:46.22M 2015-11-03T14:59:58.420Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.489 34.611 1499.8794 14:59:46.42M 2015-11-03T14:59:58.605Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.611 1499.8788 14:59:46.63M 2015-11-03T14:59:58.805Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.610 1499.8789 14:59:46.82M 2015-11-03T14:59:59.010Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.488 34.609 1499.8783 14:59:47.04M 2015-11-03T14:59:59.229Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.488 34.610 1499.8782 14:59:47.23M 2015-11-03T14:59:59.415Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.488 34.609 1499.8789 14:59:47.43M 2015-11-03T14:59:59.620Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.488 34.609 1499.8793 14:59:47.63M 2015-11-03T14:59:59.820Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.488 34.609 1499.8800 14:59:47.83M