2015-11-03T14:57:00.142Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.484 34.604 1499.8788 14:56:48.16M 2015-11-03T14:57:00.342Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.485 34.605 1499.8801 14:56:48.36M 2015-11-03T14:57:00.548Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.485 34.606 1499.8812 14:56:48.55M 2015-11-03T14:57:00.752Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.483 34.603 1499.8801 14:56:48.75M 2015-11-03T14:57:00.952Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.483 34.603 1499.8799 14:56:48.95M 2015-11-03T14:57:01.157Z|I-OCEAN7-304-XXXX| 25.60 12.924 40.483 34.602 1499.8796 14:56:49.17M 2015-11-03T14:57:01.357Z|I-OCEAN7-304-XXXX| 25.60 12.924 40.483 34.602 1499.8799 14:56:49.37M 2015-11-03T14:57:01.562Z|I-OCEAN7-304-XXXX| 25.60 12.924 40.482 34.601 1499.8795 14:56:49.57M 2015-11-03T14:57:01.767Z|I-OCEAN7-304-XXXX| 25.57 12.924 40.482 34.601 1499.8781 14:56:49.77M 2015-11-03T14:57:01.967Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.482 34.601 1499.8772 14:56:49.97M 2015-11-03T14:57:02.172Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.481 34.601 1499.8765 14:56:50.19M 2015-11-03T14:57:02.372Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.481 34.601 1499.8752 14:56:50.39M 2015-11-03T14:57:02.577Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.481 34.602 1499.8756 14:56:50.58M 2015-11-03T14:57:02.782Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.482 34.603 1499.8760 14:56:50.78M 2015-11-03T14:57:02.982Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.483 34.604 1499.8772 14:56:51.00M 2015-11-03T14:57:03.186Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.484 34.605 1499.8778 14:56:51.20M 2015-11-03T14:57:03.388Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.485 34.606 1499.8781 14:56:51.40M 2015-11-03T14:57:03.593Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.485 34.606 1499.8774 14:56:51.60M 2015-11-03T14:57:03.793Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.485 34.606 1499.8773 14:56:51.80M 2015-11-03T14:57:03.998Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.485 34.606 1499.8762 14:56:52.02M 2015-11-03T14:57:04.218Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.485 34.607 1499.8752 14:56:52.22M 2015-11-03T14:57:04.408Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.485 34.607 1499.8749 14:56:52.43M 2015-11-03T14:57:04.608Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.486 34.608 1499.8751 14:56:52.61M 2015-11-03T14:57:04.813Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.487 34.609 1499.8772 14:56:52.81M 2015-11-03T14:57:05.013Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.487 34.609 1499.8787 14:56:53.03M 2015-11-03T14:57:05.218Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.488 34.610 1499.8801 14:56:53.23M 2015-11-03T14:57:05.423Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.489 34.610 1499.8816 14:56:53.43M 2015-11-03T14:57:05.623Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.489 34.610 1499.8824 14:56:53.63M 2015-11-03T14:57:05.830Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.489 34.610 1499.8838 14:56:53.83M 2015-11-03T14:57:06.029Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.609 1499.8844 14:56:54.05M 2015-11-03T14:57:06.233Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.488 34.608 1499.8838 14:56:54.25M 2015-11-03T14:57:06.438Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.608 1499.8833 14:56:54.44M 2015-11-03T14:57:06.652Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.487 34.607 1499.8829 14:56:54.64M 2015-11-03T14:57:06.843Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.608 1499.8838 14:56:54.84M 2015-11-03T14:57:07.043Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.607 1499.8846 14:56:55.06M 2015-11-03T14:57:07.248Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.488 34.607 1499.8855 14:56:55.26M 2015-11-03T14:57:07.453Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.487 34.607 1499.8857 14:56:55.46M 2015-11-03T14:57:07.653Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.491 34.610 1499.8895 14:56:55.66M 2015-11-03T14:57:07.858Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.491 34.611 1499.8894 14:56:55.86M 2015-11-03T14:57:08.058Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.493 34.612 1499.8903 14:56:56.08M 2015-11-03T14:57:08.263Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.494 34.614 1499.8914 14:56:56.27M 2015-11-03T14:57:08.470Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.495 34.616 1499.8928 14:56:56.47M 2015-11-03T14:57:08.688Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.497 34.617 1499.8929 14:56:56.67M 2015-11-03T14:57:08.873Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.498 34.619 1499.8950 14:56:56.89M 2015-11-03T14:57:09.073Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.500 34.620 1499.8965 14:56:57.09M 2015-11-03T14:57:09.278Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.510 34.630 1499.9076 14:56:57.29M 2015-11-03T14:57:09.478Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.512 34.632 1499.9092 14:56:57.49M 2015-11-03T14:57:09.683Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.513 34.634 1499.9097 14:56:57.69M 2015-11-03T14:57:09.888Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.514 34.634 1499.9103 14:56:57.89M 2015-11-03T14:57:10.088Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.514 34.635 1499.9095 14:56:58.11M 2015-11-03T14:57:10.293Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.514 34.636 1499.9089 14:56:58.30M 2015-11-03T14:57:10.493Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.515 34.636 1499.9088 14:56:58.50M 2015-11-03T14:57:10.698Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.515 34.637 1499.9082 14:56:58.70M 2015-11-03T14:57:10.903Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.514 34.635 1499.9104 14:56:58.90M 2015-11-03T14:57:11.103Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.514 34.634 1499.9103 14:56:59.12M 2015-11-03T14:57:11.312Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.513 34.633 1499.9105 14:56:59.32M 2015-11-03T14:57:11.513Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.513 34.633 1499.9103 14:56:59.52M 2015-11-03T14:57:11.713Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.512 34.632 1499.9097 14:56:59.72M 2015-11-03T14:57:11.918Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.511 34.631 1499.9092 14:56:59.92M 2015-11-03T14:57:12.118Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.513 34.633 1499.9114 14:57:00.14M 2015-11-03T14:57:12.323Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.514 34.633 1499.9130 14:57:00.34M 2015-11-03T14:57:12.528Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.514 34.633 1499.9130 14:57:00.53M 2015-11-03T14:57:12.733Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.514 34.633 1499.9117 14:57:00.73M 2015-11-03T14:57:12.933Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.513 34.633 1499.9110 14:57:00.93M 2015-11-03T14:57:13.153Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.515 34.635 1499.9121 14:57:01.15M 2015-11-03T14:57:13.338Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.515 34.635 1499.9116 14:57:01.37M 2015-11-03T14:57:13.538Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.515 34.636 1499.9113 14:57:01.55M 2015-11-03T14:57:13.743Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.516 34.636 1499.9108 14:57:01.75M 2015-11-03T14:57:13.949Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.516 34.637 1499.9104 14:57:01.95M 2015-11-03T14:57:14.149Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.517 34.638 1499.9103 14:57:02.16M 2015-11-03T14:57:14.353Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.518 34.639 1499.9106 14:57:02.36M 2015-11-03T14:57:14.553Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.519 34.640 1499.9117 14:57:02.56M 2015-11-03T14:57:14.758Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.518 34.639 1499.9116 14:57:02.76M 2015-11-03T14:57:14.963Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.518 34.639 1499.9120 14:57:02.96M 2015-11-03T14:57:15.163Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.518 34.639 1499.9120 14:57:03.18M 2015-11-03T14:57:15.368Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.518 34.639 1499.9120 14:57:03.38M 2015-11-03T14:57:15.568Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.519 34.640 1499.9125 14:57:03.58M 2015-11-03T14:57:15.773Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.519 34.640 1499.9137 14:57:03.78M 2015-11-03T14:57:15.973Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.516 34.636 1499.9105 14:57:04.98M 2015-11-03T14:57:16.178Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.516 34.637 1499.9109 14:57:04.19M 2015-11-03T14:57:16.383Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.517 34.637 1499.9115 14:57:04.39M 2015-11-03T14:57:16.589Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.517 34.637 1499.9126 14:57:04.59M 2015-11-03T14:57:16.789Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.517 34.637 1499.9132 14:57:04.79M 2015-11-03T14:57:16.993Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.516 34.636 1499.9142 14:57:05.01M 2015-11-03T14:57:17.193Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.516 34.635 1499.9148 14:57:05.21M 2015-11-03T14:57:17.398Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.516 34.635 1499.9148 14:57:05.41M 2015-11-03T14:57:17.618Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.516 34.635 1499.9146 14:57:05.61M 2015-11-03T14:57:17.803Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.516 34.636 1499.9155 14:57:05.82M 2015-11-03T14:57:18.008Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.516 34.636 1499.9149 14:57:06.03M 2015-11-03T14:57:18.213Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.516 34.635 1499.9143 14:57:06.23M 2015-11-03T14:57:18.413Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.515 34.635 1499.9144 14:57:06.42M 2015-11-03T14:57:18.618Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.515 34.634 1499.9130 14:57:06.62M 2015-11-03T14:57:18.819Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.513 34.633 1499.9109 14:57:06.82M 2015-11-03T14:57:19.023Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.512 34.632 1499.9098 14:57:07.04M 2015-11-03T14:57:19.223Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.512 34.632 1499.9098 14:57:07.24M 2015-11-03T14:57:19.428Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.512 34.632 1499.9105 14:57:07.44M 2015-11-03T14:57:19.633Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.513 34.633 1499.9114 14:57:07.64M 2015-11-03T14:57:19.833Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.514 34.634 1499.9131 14:57:07.84M 2015-11-03T14:57:20.038Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.515 34.634 1499.9126 14:57:08.06M 2015-11-03T14:57:20.238Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.515 34.635 1499.9117 14:57:08.26M 2015-11-03T14:57:20.443Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.515 34.635 1499.9105 14:57:08.45M 2015-11-03T14:57:20.648Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.515 34.635 1499.9106 14:57:08.65M 2015-11-03T14:57:20.853Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.515 34.636 1499.9108 14:57:08.85M 2015-11-03T14:57:21.053Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.516 34.636 1499.9117 14:57:09.07M 2015-11-03T14:57:21.253Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.515 34.636 1499.9117 14:57:09.27M 2015-11-03T14:57:21.458Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.516 34.636 1499.9121 14:57:09.47M 2015-11-03T14:57:21.663Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.516 34.636 1499.9124 14:57:09.67M 2015-11-03T14:57:21.863Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.516 34.637 1499.9131 14:57:09.87M 2015-11-03T14:57:22.084Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.517 34.637 1499.9136 14:57:10.09M 2015-11-03T14:57:22.273Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.518 34.638 1499.9142 14:57:10.30M 2015-11-03T14:57:22.473Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.516 34.636 1499.9126 14:57:10.48M 2015-11-03T14:57:22.679Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.517 34.637 1499.9130 14:57:10.68M 2015-11-03T14:57:22.883Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.517 34.637 1499.9124 14:57:10.88M 2015-11-03T14:57:23.083Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.517 34.637 1499.9126 14:57:11.10M 2015-11-03T14:57:23.283Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.517 34.637 1499.9126 14:57:11.30M 2015-11-03T14:57:23.488Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.517 34.637 1499.9131 14:57:11.50M 2015-11-03T14:57:23.694Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.516 34.636 1499.9131 14:57:11.70M 2015-11-03T14:57:23.894Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.515 34.635 1499.9122 14:57:11.90M 2015-11-03T14:57:24.098Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.515 34.635 1499.9127 14:57:12.11M 2015-11-03T14:57:24.303Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.514 34.634 1499.9122 14:57:12.31M 2015-11-03T14:57:24.503Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.514 34.633 1499.9117 14:57:12.51M 2015-11-03T14:57:24.711Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.513 34.633 1499.9115 14:57:12.71M 2015-11-03T14:57:24.908Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.513 34.633 1499.9113 14:57:12.91M 2015-11-03T14:57:25.113Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.512 34.632 1499.9111 14:57:13.13M 2015-11-03T14:57:25.319Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.513 34.632 1499.9128 14:57:13.33M 2015-11-03T14:57:25.519Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.513 34.632 1499.9117 14:57:13.53M 2015-11-03T14:57:25.719Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.514 34.633 1499.9120 14:57:13.73M 2015-11-03T14:57:25.924Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.514 34.633 1499.9125 14:57:13.92M 2015-11-03T14:57:26.129Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.515 34.634 1499.9131 14:57:14.14M 2015-11-03T14:57:26.333Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.515 34.635 1499.9137 14:57:14.34M 2015-11-03T14:57:26.554Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.511 34.630 1499.9082 14:57:14.54M 2015-11-03T14:57:26.738Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.510 34.630 1499.9086 14:57:14.76M 2015-11-03T14:57:26.944Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.509 34.629 1499.9080 14:57:14.94M 2015-11-03T14:57:27.143Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.509 34.628 1499.9075 14:57:15.16M 2015-11-03T14:57:27.344Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.507 34.627 1499.9050 14:57:15.36M 2015-11-03T14:57:27.549Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.506 34.626 1499.9036 14:57:15.56M 2015-11-03T14:57:27.754Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.504 34.624 1499.9008 14:57:15.76M 2015-11-03T14:57:27.954Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.502 34.622 1499.8984 14:57:15.96M 2015-11-03T14:57:28.159Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.501 34.621 1499.8979 14:57:16.18M 2015-11-03T14:57:28.364Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.501 34.621 1499.8967 14:57:16.37M 2015-11-03T14:57:28.564Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.500 34.620 1499.8964 14:57:16.57M 2015-11-03T14:57:28.774Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.500 34.620 1499.8955 14:57:16.77M 2015-11-03T14:57:28.974Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.499 34.619 1499.8951 14:57:16.97M 2015-11-03T14:57:29.174Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.498 34.619 1499.8945 14:57:17.19M 2015-11-03T14:57:29.374Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.497 34.618 1499.8937 14:57:17.39M 2015-11-03T14:57:29.584Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.497 34.617 1499.8928 14:57:17.59M 2015-11-03T14:57:29.784Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.496 34.616 1499.8917 14:57:17.79M 2015-11-03T14:57:29.984Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.495 34.616 1499.8904 14:57:18.00M 2015-11-03T14:57:30.189Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.494 34.615 1499.8892 14:57:18.20M 2015-11-03T14:57:30.394Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.494 34.615 1499.8890 14:57:18.40M 2015-11-03T14:57:30.594Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.493 34.614 1499.8879 14:57:18.60M 2015-11-03T14:57:30.799Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.493 34.613 1499.8879 14:57:18.80M 2015-11-03T14:57:31.019Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.493 34.613 1499.8879 14:57:19.02M 2015-11-03T14:57:31.204Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.494 34.615 1499.8900 14:57:19.24M 2015-11-03T14:57:31.409Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.493 34.614 1499.8890 14:57:19.42M 2015-11-03T14:57:31.609Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.493 34.614 1499.8882 14:57:19.62M 2015-11-03T14:57:31.814Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.494 34.614 1499.8893 14:57:19.81M 2015-11-03T14:57:32.019Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.494 34.614 1499.8892 14:57:20.04M 2015-11-03T14:57:32.219Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.495 34.615 1499.8915 14:57:20.23M 2015-11-03T14:57:32.425Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.496 34.615 1499.8940 14:57:20.43M 2015-11-03T14:57:32.629Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.496 34.616 1499.8939 14:57:20.63M 2015-11-03T14:57:32.829Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.496 34.615 1499.8927 14:57:20.83M 2015-11-03T14:57:33.029Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.495 34.615 1499.8920 14:57:21.05M 2015-11-03T14:57:33.234Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.495 34.615 1499.8915 14:57:21.25M 2015-11-03T14:57:33.439Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.495 34.615 1499.8911 14:57:21.45M 2015-11-03T14:57:33.639Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.495 34.615 1499.8905 14:57:21.65M 2015-11-03T14:57:33.844Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.495 34.614 1499.8904 14:57:21.85M 2015-11-03T14:57:34.049Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.494 34.614 1499.8905 14:57:22.06M 2015-11-03T14:57:34.249Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.494 34.614 1499.8900 14:57:22.27M 2015-11-03T14:57:34.454Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.495 34.614 1499.8914 14:57:22.46M 2015-11-03T14:57:34.654Z|I-OCEAN7-304-XXXX| 25.56 12.923 40.495 34.615 1499.8920 14:57:22.66M 2015-11-03T14:57:34.859Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.495 34.615 1499.8922 14:57:22.86M 2015-11-03T14:57:35.059Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.496 34.615 1499.8927 14:57:23.08M 2015-11-03T14:57:35.264Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.496 34.615 1499.8921 14:57:23.28M 2015-11-03T14:57:35.484Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.496 34.615 1499.8918 14:57:23.48M 2015-11-03T14:57:35.674Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.496 34.616 1499.8918 14:57:23.69M 2015-11-03T14:57:35.874Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.496 34.616 1499.8929 14:57:23.88M 2015-11-03T14:57:36.079Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.497 34.617 1499.8939 14:57:24.10M 2015-11-03T14:57:36.279Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.497 34.617 1499.8937 14:57:24.29M 2015-11-03T14:57:36.484Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.497 34.617 1499.8933 14:57:24.49M 2015-11-03T14:57:36.684Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.616 1499.8929 14:57:24.69M 2015-11-03T14:57:36.889Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.617 1499.8923 14:57:24.89M 2015-11-03T14:57:37.094Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.496 34.617 1499.8915 14:57:25.11M 2015-11-03T14:57:37.294Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.487 34.608 1499.8804 14:57:25.31M 2015-11-03T14:57:37.499Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.487 34.608 1499.8795 14:57:25.51M 2015-11-03T14:57:37.699Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.486 34.607 1499.8790 14:57:25.71M 2015-11-03T14:57:37.904Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.485 34.607 1499.8778 14:57:25.90M 2015-11-03T14:57:38.104Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.485 34.606 1499.8785 14:57:26.13M 2015-11-03T14:57:38.314Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.606 1499.8783 14:57:26.32M 2015-11-03T14:57:38.514Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.485 34.606 1499.8787 14:57:26.53M 2015-11-03T14:57:38.714Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.486 34.607 1499.8798 14:57:26.72M 2015-11-03T14:57:38.919Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8812 14:57:26.92M 2015-11-03T14:57:39.124Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8845 14:57:27.14M 2015-11-03T14:57:39.329Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.490 34.611 1499.8837 14:57:27.34M 2015-11-03T14:57:39.529Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.612 1499.8843 14:57:27.54M 2015-11-03T14:57:39.734Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.612 1499.8848 14:57:27.74M 2015-11-03T14:57:39.950Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.483 34.605 1499.8759 14:57:27.94M 2015-11-03T14:57:40.134Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.483 34.604 1499.8751 14:57:28.17M 2015-11-03T14:57:40.339Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.482 34.604 1499.8749 14:57:28.35M 2015-11-03T14:57:40.544Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.481 34.603 1499.8727 14:57:28.55M 2015-11-03T14:57:40.749Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.481 34.603 1499.8719 14:57:28.75M 2015-11-03T14:57:40.949Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.482 34.604 1499.8724 14:57:28.95M 2015-11-03T14:57:41.154Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.482 34.605 1499.8727 14:57:29.17M 2015-11-03T14:57:41.354Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.494 34.616 1499.8850 14:57:29.37M 2015-11-03T14:57:41.559Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.494 34.616 1499.8845 14:57:29.57M 2015-11-03T14:57:41.764Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.492 34.615 1499.8831 14:57:29.77M 2015-11-03T14:57:41.964Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.491 34.613 1499.8817 14:57:29.96M 2015-11-03T14:57:42.169Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.490 34.612 1499.8813 14:57:30.18M 2015-11-03T14:57:42.369Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.489 34.611 1499.8817 14:57:30.38M 2015-11-03T14:57:42.574Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.489 34.610 1499.8817 14:57:30.58M 2015-11-03T14:57:42.774Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8821 14:57:30.78M 2015-11-03T14:57:42.979Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8828 14:57:31.00M 2015-11-03T14:57:43.184Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.489 34.610 1499.8843 14:57:31.20M 2015-11-03T14:57:43.384Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.488 34.609 1499.8828 14:57:31.40M 2015-11-03T14:57:43.589Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.489 34.610 1499.8832 14:57:31.59M 2015-11-03T14:57:43.794Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8840 14:57:31.80M 2015-11-03T14:57:43.995Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.490 34.611 1499.8838 14:57:32.02M 2015-11-03T14:57:44.194Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.490 34.612 1499.8835 14:57:32.21M 2015-11-03T14:57:44.419Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.490 34.612 1499.8833 14:57:32.41M 2015-11-03T14:57:44.604Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8838 14:57:32.63M 2015-11-03T14:57:44.809Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.491 34.613 1499.8840 14:57:32.81M 2015-11-03T14:57:45.009Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.613 1499.8844 14:57:33.03M 2015-11-03T14:57:45.214Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.492 34.614 1499.8844 14:57:33.23M 2015-11-03T14:57:45.419Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.491 34.613 1499.8837 14:57:33.43M 2015-11-03T14:57:45.619Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.497 34.619 1499.8896 14:57:33.63M 2015-11-03T14:57:45.829Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.498 34.620 1499.8911 14:57:33.83M 2015-11-03T14:57:46.024Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.499 34.621 1499.8923 14:57:34.04M 2015-11-03T14:57:46.229Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.500 34.622 1499.8936 14:57:34.24M 2015-11-03T14:57:46.429Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.500 34.621 1499.8938 14:57:34.44M 2015-11-03T14:57:46.634Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.500 34.621 1499.8937 14:57:34.64M 2015-11-03T14:57:46.839Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.500 34.621 1499.8949 14:57:34.84M 2015-11-03T14:57:47.039Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.500 34.621 1499.8960 14:57:35.06M 2015-11-03T14:57:47.244Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.499 34.619 1499.8962 14:57:35.26M 2015-11-03T14:57:47.449Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.499 34.619 1499.8961 14:57:35.46M 2015-11-03T14:57:47.649Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.498 34.618 1499.8955 14:57:35.66M 2015-11-03T14:57:47.849Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.498 34.617 1499.8954 14:57:35.86M 2015-11-03T14:57:48.054Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.497 34.617 1499.8953 14:57:36.07M 2015-11-03T14:57:48.259Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.490 34.610 1499.8868 14:57:36.27M 2015-11-03T14:57:48.465Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.490 34.610 1499.8857 14:57:36.48M 2015-11-03T14:57:48.665Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.490 34.610 1499.8851 14:57:36.67M 2015-11-03T14:57:48.885Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.490 34.611 1499.8838 14:57:36.87M 2015-11-03T14:57:49.070Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.491 34.611 1499.8839 14:57:37.11M 2015-11-03T14:57:49.275Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.491 34.612 1499.8837 14:57:37.29M 2015-11-03T14:57:49.475Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.492 34.613 1499.8833 14:57:37.49M 2015-11-03T14:57:49.679Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.491 34.613 1499.8823 14:57:37.68M 2015-11-03T14:57:49.885Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.492 34.614 1499.8820 14:57:37.88M 2015-11-03T14:57:50.084Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.614 1499.8811 14:57:38.10M 2015-11-03T14:57:50.290Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.614 1499.8809 14:57:38.30M 2015-11-03T14:57:50.490Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.615 1499.8813 14:57:38.50M 2015-11-03T14:57:50.695Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.493 34.615 1499.8816 14:57:38.70M 2015-11-03T14:57:50.900Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.493 34.616 1499.8810 14:57:38.90M 2015-11-03T14:57:51.100Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.493 34.616 1499.8809 14:57:39.12M 2015-11-03T14:57:51.305Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.493 34.615 1499.8802 14:57:39.32M 2015-11-03T14:57:51.505Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.614 1499.8792 14:57:39.52M 2015-11-03T14:57:51.712Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8778 14:57:39.72M 2015-11-03T14:57:51.915Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8784 14:57:39.92M 2015-11-03T14:57:52.115Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8778 14:57:40.13M 2015-11-03T14:57:52.320Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.488 34.611 1499.8767 14:57:40.33M 2015-11-03T14:57:52.520Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.487 34.610 1499.8760 14:57:40.53M 2015-11-03T14:57:52.725Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.487 34.610 1499.8763 14:57:40.73M 2015-11-03T14:57:52.930Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.487 34.609 1499.8765 14:57:40.93M 2015-11-03T14:57:53.130Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.487 34.609 1499.8773 14:57:41.15M 2015-11-03T14:57:53.355Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.495 34.617 1499.8877 14:57:41.35M 2015-11-03T14:57:53.540Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.618 1499.8889 14:57:41.57M 2015-11-03T14:57:53.740Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.497 34.618 1499.8900 14:57:41.75M 2015-11-03T14:57:53.945Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.494 34.615 1499.8867 14:57:41.94M 2015-11-03T14:57:54.150Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.493 34.614 1499.8868 14:57:42.17M 2015-11-03T14:57:54.350Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.613 1499.8850 14:57:42.36M 2015-11-03T14:57:54.550Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.491 34.612 1499.8842 14:57:42.56M 2015-11-03T14:57:54.755Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.490 34.611 1499.8834 14:57:42.76M 2015-11-03T14:57:54.960Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.493 34.615 1499.8882 14:57:42.96M 2015-11-03T14:57:55.165Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.494 34.615 1499.8887 14:57:43.18M 2015-11-03T14:57:55.365Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.501 34.622 1499.8979 14:57:43.38M 2015-11-03T14:57:55.570Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.502 34.622 1499.8988 14:57:43.58M 2015-11-03T14:57:55.775Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.503 34.623 1499.9000 14:57:43.78M 2015-11-03T14:57:55.975Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.610 1499.8850 14:57:44.00M 2015-11-03T14:57:56.175Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.490 34.611 1499.8854 14:57:44.19M 2015-11-03T14:57:56.380Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.611 1499.8851 14:57:44.39M 2015-11-03T14:57:56.585Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8854 14:57:44.59M 2015-11-03T14:57:56.785Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.611 1499.8853 14:57:44.79M 2015-11-03T14:57:56.985Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.611 1499.8834 14:57:45.01M 2015-11-03T14:57:57.195Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.488 34.610 1499.8820 14:57:45.21M 2015-11-03T14:57:57.395Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.491 34.612 1499.8840 14:57:45.41M 2015-11-03T14:57:57.600Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.491 34.612 1499.8840 14:57:45.61M 2015-11-03T14:57:57.820Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.491 34.612 1499.8843 14:57:45.81M 2015-11-03T14:57:58.005Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.490 34.612 1499.8837 14:57:46.04M 2015-11-03T14:57:58.205Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.497 34.618 1499.8911 14:57:46.22M 2015-11-03T14:57:58.415Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.497 34.618 1499.8911 14:57:46.42M 2015-11-03T14:57:58.615Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.491 34.613 1499.8840 14:57:46.62M 2015-11-03T14:57:58.815Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.490 34.612 1499.8821 14:57:46.82M 2015-11-03T14:57:59.020Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.490 34.612 1499.8807 14:57:47.04M 2015-11-03T14:57:59.225Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.489 34.611 1499.8792 14:57:47.24M 2015-11-03T14:57:59.425Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.488 34.611 1499.8779 14:57:47.44M 2015-11-03T14:57:59.632Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.611 1499.8774 14:57:47.64M 2015-11-03T14:57:59.835Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.611 1499.8776 14:57:47.84M