2015-11-03T14:53:00.162Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.488 34.609 1499.8815 14:52:48.16M 2015-11-03T14:53:00.362Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.488 34.609 1499.8815 14:52:48.36M 2015-11-03T14:53:00.562Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.488 34.608 1499.8812 14:52:48.56M 2015-11-03T14:53:00.767Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.487 34.608 1499.8810 14:52:48.76M 2015-11-03T14:53:00.972Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.487 34.608 1499.8815 14:52:48.96M 2015-11-03T14:53:01.172Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.488 34.609 1499.8821 14:52:49.18M 2015-11-03T14:53:01.377Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.489 34.609 1499.8828 14:52:49.38M 2015-11-03T14:53:01.586Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.489 34.610 1499.8832 14:52:49.58M 2015-11-03T14:53:01.782Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.490 34.610 1499.8840 14:52:49.78M 2015-11-03T14:53:01.982Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.486 34.607 1499.8801 14:52:49.97M 2015-11-03T14:53:02.192Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.487 34.608 1499.8817 14:52:50.19M 2015-11-03T14:53:02.392Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.486 34.606 1499.8795 14:52:50.39M 2015-11-03T14:53:02.592Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.486 34.606 1499.8798 14:52:50.59M 2015-11-03T14:53:02.797Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.486 34.606 1499.8805 14:52:50.79M 2015-11-03T14:53:03.017Z|I-OCEAN7-304-XXXX| 25.57 12.923 40.486 34.606 1499.8816 14:52:51.01M 2015-11-03T14:53:03.207Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.486 34.608 1499.8773 14:52:51.23M 2015-11-03T14:53:03.407Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.486 34.608 1499.8773 14:52:51.41M 2015-11-03T14:53:03.612Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.608 1499.8772 14:52:51.61M 2015-11-03T14:53:03.812Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.607 1499.8768 14:52:51.80M 2015-11-03T14:53:04.017Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.608 1499.8770 14:52:52.02M 2015-11-03T14:53:04.217Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.608 1499.8776 14:52:52.22M 2015-11-03T14:53:04.422Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.608 1499.8779 14:52:52.42M 2015-11-03T14:53:04.622Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.487 34.609 1499.8777 14:52:52.62M 2015-11-03T14:53:04.829Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.487 34.609 1499.8779 14:52:52.82M 2015-11-03T14:53:05.032Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.487 34.608 1499.8790 14:52:53.04M 2015-11-03T14:53:05.237Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.486 34.608 1499.8794 14:52:53.24M 2015-11-03T14:53:05.437Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.486 34.607 1499.8795 14:52:53.44M 2015-11-03T14:53:05.642Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.485 34.606 1499.8794 14:52:53.64M 2015-11-03T14:53:05.842Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.484 34.606 1499.8796 14:52:53.83M 2015-11-03T14:53:06.047Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.484 34.605 1499.8796 14:52:54.05M 2015-11-03T14:53:06.247Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.485 34.605 1499.8804 14:52:54.25M 2015-11-03T14:53:06.452Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.483 34.604 1499.8787 14:52:54.45M 2015-11-03T14:53:06.652Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.484 34.604 1499.8799 14:52:54.65M 2015-11-03T14:53:06.857Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.485 34.605 1499.8813 14:52:54.85M 2015-11-03T14:53:07.062Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.486 34.607 1499.8823 14:52:55.07M 2015-11-03T14:53:07.262Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.488 34.608 1499.8848 14:52:55.27M 2015-11-03T14:53:07.483Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.610 1499.8855 14:52:55.47M 2015-11-03T14:53:07.673Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.611 1499.8876 14:52:55.68M 2015-11-03T14:53:07.872Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.612 1499.8883 14:52:55.86M 2015-11-03T14:53:08.078Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.492 34.612 1499.8879 14:52:56.08M 2015-11-03T14:53:08.277Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.492 34.613 1499.8877 14:52:56.28M 2015-11-03T14:53:08.483Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.492 34.613 1499.8876 14:52:56.48M 2015-11-03T14:53:08.688Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.492 34.613 1499.8870 14:52:56.68M 2015-11-03T14:53:08.887Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.491 34.612 1499.8849 14:52:56.88M 2015-11-03T14:53:09.093Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.489 34.610 1499.8831 14:52:57.10M 2015-11-03T14:53:09.293Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.489 34.610 1499.8822 14:52:57.30M 2015-11-03T14:53:09.498Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8813 14:52:57.50M 2015-11-03T14:53:09.703Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.489 34.610 1499.8820 14:52:57.70M 2015-11-03T14:53:09.903Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.610 1499.8811 14:52:57.89M 2015-11-03T14:53:10.111Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.488 34.609 1499.8809 14:52:58.11M 2015-11-03T14:53:10.313Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.487 34.608 1499.8795 14:52:58.31M 2015-11-03T14:53:10.513Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.487 34.609 1499.8794 14:52:58.51M 2015-11-03T14:53:10.718Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.488 34.609 1499.8802 14:52:58.71M 2015-11-03T14:53:10.918Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.609 1499.8809 14:52:58.91M 2015-11-03T14:53:11.123Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8813 14:52:59.13M 2015-11-03T14:53:11.328Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.487 34.608 1499.8805 14:52:59.33M 2015-11-03T14:53:11.573Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.482 34.604 1499.8756 14:52:59.53M 2015-11-03T14:53:11.733Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.490 34.611 1499.8843 14:52:59.77M 2015-11-03T14:53:11.948Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.490 34.612 1499.8843 14:52:59.93M 2015-11-03T14:53:12.138Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.612 1499.8844 14:53:00.16M 2015-11-03T14:53:12.338Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.490 34.612 1499.8837 14:53:00.34M 2015-11-03T14:53:12.543Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.611 1499.8837 14:53:00.54M 2015-11-03T14:53:12.743Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8849 14:53:00.74M 2015-11-03T14:53:12.949Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8859 14:53:00.94M 2015-11-03T14:53:13.153Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8866 14:53:01.16M 2015-11-03T14:53:13.358Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8865 14:53:01.36M 2015-11-03T14:53:13.558Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.612 1499.8873 14:53:01.56M 2015-11-03T14:53:13.763Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.491 34.612 1499.8870 14:53:01.76M 2015-11-03T14:53:13.963Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.611 1499.8850 14:53:01.95M 2015-11-03T14:53:14.168Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8846 14:53:02.17M 2015-11-03T14:53:14.368Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.490 34.612 1499.8840 14:53:02.37M 2015-11-03T14:53:14.573Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8840 14:53:02.57M 2015-11-03T14:53:14.778Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.490 34.611 1499.8837 14:53:02.77M 2015-11-03T14:53:14.986Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.489 34.611 1499.8832 14:53:02.97M 2015-11-03T14:53:15.183Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.488 34.610 1499.8812 14:53:03.19M 2015-11-03T14:53:15.389Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.609 1499.8801 14:53:03.39M 2015-11-03T14:53:15.588Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.609 1499.8798 14:53:03.59M 2015-11-03T14:53:15.793Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.609 1499.8800 14:53:03.78M 2015-11-03T14:53:15.993Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.609 1499.8798 14:53:04.00M 2015-11-03T14:53:16.198Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.609 1499.8796 14:53:04.20M 2015-11-03T14:53:16.418Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.487 34.608 1499.8789 14:53:04.40M 2015-11-03T14:53:16.648Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.608 1499.8785 14:53:04.62M 2015-11-03T14:53:16.808Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.608 1499.8789 14:53:04.84M 2015-11-03T14:53:17.008Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.486 34.608 1499.8794 14:53:05.02M 2015-11-03T14:53:17.213Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.487 34.608 1499.8806 14:53:05.22M 2015-11-03T14:53:17.418Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.488 34.609 1499.8817 14:53:05.42M 2015-11-03T14:53:17.618Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.609 1499.8826 14:53:05.62M 2015-11-03T14:53:17.823Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.609 1499.8831 14:53:05.81M 2015-11-03T14:53:18.029Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.489 34.609 1499.8850 14:53:06.03M 2015-11-03T14:53:18.229Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.607 1499.8839 14:53:06.23M 2015-11-03T14:53:18.429Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.607 1499.8846 14:53:06.43M 2015-11-03T14:53:18.638Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.488 34.607 1499.8855 14:53:06.63M 2015-11-03T14:53:18.838Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.606 1499.8845 14:53:06.83M 2015-11-03T14:53:19.038Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.492 34.612 1499.8905 14:53:07.05M 2015-11-03T14:53:19.243Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.491 34.611 1499.8893 14:53:07.25M 2015-11-03T14:53:19.448Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.491 34.610 1499.8884 14:53:07.45M 2015-11-03T14:53:19.648Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.489 34.609 1499.8865 14:53:07.65M 2015-11-03T14:53:19.853Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.486 34.606 1499.8832 14:53:07.85M 2015-11-03T14:53:20.053Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.487 34.606 1499.8840 14:53:08.06M 2015-11-03T14:53:20.258Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.483 34.603 1499.8802 14:53:08.26M 2015-11-03T14:53:20.466Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.483 34.602 1499.8805 14:53:08.46M 2015-11-03T14:53:20.663Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.481 34.601 1499.8789 14:53:08.66M 2015-11-03T14:53:20.883Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.481 34.601 1499.8778 14:53:08.86M 2015-11-03T14:53:21.073Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.481 34.601 1499.8770 14:53:09.09M 2015-11-03T14:53:21.273Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.481 34.602 1499.8770 14:53:09.28M 2015-11-03T14:53:21.473Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.482 34.603 1499.8774 14:53:09.48M 2015-11-03T14:53:21.683Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.482 34.602 1499.8771 14:53:09.67M 2015-11-03T14:53:21.883Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.482 34.603 1499.8778 14:53:09.88M 2015-11-03T14:53:22.088Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.483 34.603 1499.8783 14:53:10.09M 2015-11-03T14:53:22.288Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.496 34.615 1499.8927 14:53:10.29M 2015-11-03T14:53:22.493Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.497 34.617 1499.8949 14:53:10.49M 2015-11-03T14:53:22.698Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.496 34.616 1499.8933 14:53:10.69M 2015-11-03T14:53:22.898Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.495 34.615 1499.8929 14:53:10.89M 2015-11-03T14:53:23.098Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.494 34.613 1499.8911 14:53:11.11M 2015-11-03T14:53:23.303Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.493 34.612 1499.8904 14:53:11.31M 2015-11-03T14:53:23.511Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.492 34.611 1499.8895 14:53:11.51M 2015-11-03T14:53:23.717Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.490 34.610 1499.8882 14:53:11.71M 2015-11-03T14:53:23.924Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.490 34.609 1499.8887 14:53:11.91M 2015-11-03T14:53:24.118Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.489 34.608 1499.8875 14:53:12.12M 2015-11-03T14:53:24.318Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.488 34.607 1499.8868 14:53:12.32M 2015-11-03T14:53:24.518Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.491 34.610 1499.8895 14:53:12.52M 2015-11-03T14:53:24.723Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.491 34.611 1499.8899 14:53:12.72M 2015-11-03T14:53:24.928Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.492 34.612 1499.8907 14:53:12.92M 2015-11-03T14:53:25.133Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.492 34.612 1499.8903 14:53:13.14M 2015-11-03T14:53:25.353Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.492 34.612 1499.8895 14:53:13.34M 2015-11-03T14:53:25.538Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.612 1499.8881 14:53:13.55M 2015-11-03T14:53:25.738Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.612 1499.8872 14:53:13.73M 2015-11-03T14:53:25.943Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.613 1499.8872 14:53:13.93M 2015-11-03T14:53:26.159Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.492 34.613 1499.8868 14:53:14.15M 2015-11-03T14:53:26.348Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.492 34.613 1499.8867 14:53:14.35M 2015-11-03T14:53:26.553Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.489 34.610 1499.8826 14:53:14.55M 2015-11-03T14:53:26.803Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.489 34.610 1499.8829 14:53:14.75M 2015-11-03T14:53:26.958Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.488 34.610 1499.8820 14:53:15.02M 2015-11-03T14:53:27.163Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8828 14:53:15.17M 2015-11-03T14:53:27.363Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.610 1499.8845 14:53:15.37M 2015-11-03T14:53:27.568Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8801 14:53:15.57M 2015-11-03T14:53:27.773Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8801 14:53:15.77M 2015-11-03T14:53:27.973Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.605 1499.8794 14:53:15.96M 2015-11-03T14:53:28.173Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.484 34.604 1499.8788 14:53:16.18M 2015-11-03T14:53:28.378Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.484 34.604 1499.8794 14:53:16.38M 2015-11-03T14:53:28.583Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.484 34.604 1499.8794 14:53:16.58M 2015-11-03T14:53:28.783Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.483 34.604 1499.8789 14:53:16.78M 2015-11-03T14:53:28.989Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.483 34.603 1499.8781 14:53:17.00M 2015-11-03T14:53:29.193Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.483 34.603 1499.8788 14:53:17.20M 2015-11-03T14:53:29.394Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.482 34.603 1499.8784 14:53:17.40M 2015-11-03T14:53:29.598Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.483 34.603 1499.8785 14:53:17.60M 2015-11-03T14:53:29.818Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.482 34.603 1499.8778 14:53:17.79M 2015-11-03T14:53:30.003Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.482 34.603 1499.8771 14:53:18.03M 2015-11-03T14:53:30.209Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8763 14:53:18.21M 2015-11-03T14:53:30.408Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8752 14:53:18.41M 2015-11-03T14:53:30.613Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8740 14:53:18.61M 2015-11-03T14:53:30.813Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.481 34.602 1499.8729 14:53:18.81M 2015-11-03T14:53:31.018Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.482 34.603 1499.8738 14:53:19.03M 2015-11-03T14:53:31.224Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.482 34.603 1499.8750 14:53:19.23M 2015-11-03T14:53:31.423Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.483 34.604 1499.8759 14:53:19.42M 2015-11-03T14:53:31.632Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.482 34.603 1499.8757 14:53:19.63M 2015-11-03T14:53:31.829Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.482 34.603 1499.8765 14:53:19.82M 2015-11-03T14:53:32.033Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.482 34.602 1499.8756 14:53:20.04M 2015-11-03T14:53:32.239Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.481 34.602 1499.8757 14:53:20.24M 2015-11-03T14:53:32.438Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.481 34.602 1499.8760 14:53:20.44M 2015-11-03T14:53:32.643Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.481 34.602 1499.8759 14:53:20.64M 2015-11-03T14:53:32.848Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.481 34.601 1499.8770 14:53:20.84M 2015-11-03T14:53:33.054Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.482 34.601 1499.8782 14:53:21.06M 2015-11-03T14:53:33.254Z|I-OCEAN7-304-XXXX| 25.59 12.924 40.486 34.605 1499.8850 14:53:21.26M 2015-11-03T14:53:33.454Z|I-OCEAN7-304-XXXX| 25.64 12.924 40.486 34.605 1499.8855 14:53:21.46M 2015-11-03T14:53:33.659Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.488 34.607 1499.8861 14:53:21.65M 2015-11-03T14:53:33.870Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.488 34.607 1499.8861 14:53:21.85M 2015-11-03T14:53:34.064Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.488 34.608 1499.8860 14:53:22.07M 2015-11-03T14:53:34.284Z|I-OCEAN7-304-XXXX| 25.61 12.924 40.488 34.607 1499.8857 14:53:22.27M 2015-11-03T14:53:34.474Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.608 1499.8855 14:53:22.49M 2015-11-03T14:53:34.674Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.488 34.609 1499.8843 14:53:22.67M 2015-11-03T14:53:34.879Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.488 34.608 1499.8840 14:53:22.87M 2015-11-03T14:53:35.079Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.488 34.608 1499.8835 14:53:23.09M 2015-11-03T14:53:35.284Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.488 34.608 1499.8837 14:53:23.29M 2015-11-03T14:53:35.484Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8832 14:53:23.49M 2015-11-03T14:53:35.689Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8827 14:53:23.68M 2015-11-03T14:53:35.894Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.607 1499.8820 14:53:23.88M 2015-11-03T14:53:36.094Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.486 34.607 1499.8817 14:53:24.10M 2015-11-03T14:53:36.299Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.486 34.607 1499.8802 14:53:24.30M 2015-11-03T14:53:36.499Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.485 34.605 1499.8832 14:53:24.50M 2015-11-03T14:53:36.704Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.484 34.604 1499.8816 14:53:24.70M 2015-11-03T14:53:36.954Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.484 34.604 1499.8815 14:53:24.90M 2015-11-03T14:53:37.112Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.483 34.603 1499.8806 14:53:25.16M 2015-11-03T14:53:37.314Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.484 34.604 1499.8812 14:53:25.32M 2015-11-03T14:53:37.519Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.484 34.604 1499.8817 14:53:25.52M 2015-11-03T14:53:37.719Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.484 34.603 1499.8810 14:53:25.72M 2015-11-03T14:53:37.924Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.484 34.603 1499.8816 14:53:25.91M 2015-11-03T14:53:38.124Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.483 34.603 1499.8812 14:53:26.13M 2015-11-03T14:53:38.329Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.483 34.603 1499.8806 14:53:26.33M 2015-11-03T14:53:38.534Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.483 34.603 1499.8801 14:53:26.53M 2015-11-03T14:53:38.754Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.483 34.603 1499.8795 14:53:26.73M 2015-11-03T14:53:38.939Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.484 34.604 1499.8812 14:53:26.95M 2015-11-03T14:53:39.144Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.484 34.604 1499.8816 14:53:27.15M 2015-11-03T14:53:39.344Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.604 1499.8801 14:53:27.35M 2015-11-03T14:53:39.549Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.485 34.605 1499.8807 14:53:27.54M 2015-11-03T14:53:39.750Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.606 1499.8810 14:53:27.75M 2015-11-03T14:53:39.954Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.607 1499.8813 14:53:27.94M 2015-11-03T14:53:40.154Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.607 1499.8812 14:53:28.16M 2015-11-03T14:53:40.359Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.606 1499.8805 14:53:28.36M 2015-11-03T14:53:40.564Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.485 34.606 1499.8783 14:53:28.56M 2015-11-03T14:53:40.769Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.484 34.605 1499.8774 14:53:28.76M 2015-11-03T14:53:40.969Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.483 34.604 1499.8749 14:53:28.96M 2015-11-03T14:53:41.174Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.483 34.604 1499.8754 14:53:29.18M 2015-11-03T14:53:41.374Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.483 34.604 1499.8751 14:53:29.38M 2015-11-03T14:53:41.579Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.483 34.605 1499.8763 14:53:29.58M 2015-11-03T14:53:41.779Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.484 34.605 1499.8768 14:53:29.77M 2015-11-03T14:53:41.984Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.485 34.606 1499.8771 14:53:29.97M 2015-11-03T14:53:42.184Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.486 34.607 1499.8788 14:53:30.19M 2015-11-03T14:53:42.395Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.487 34.608 1499.8813 14:53:30.39M 2015-11-03T14:53:42.594Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.488 34.609 1499.8820 14:53:30.59M 2015-11-03T14:53:42.794Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8832 14:53:30.79M 2015-11-03T14:53:42.999Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.489 34.610 1499.8831 14:53:31.01M 2015-11-03T14:53:43.219Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.610 1499.8823 14:53:31.21M 2015-11-03T14:53:43.404Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.610 1499.8824 14:53:31.42M 2015-11-03T14:53:43.626Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.610 1499.8822 14:53:31.60M 2015-11-03T14:53:43.814Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.489 34.610 1499.8828 14:53:31.80M 2015-11-03T14:53:44.025Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.489 34.610 1499.8837 14:53:32.02M 2015-11-03T14:53:44.214Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.610 1499.8826 14:53:32.22M 2015-11-03T14:53:44.419Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.488 34.609 1499.8806 14:53:32.42M 2015-11-03T14:53:44.624Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.487 34.608 1499.8807 14:53:32.62M 2015-11-03T14:53:44.824Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.608 1499.8790 14:53:32.82M 2015-11-03T14:53:45.029Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.607 1499.8784 14:53:33.04M 2015-11-03T14:53:45.234Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.606 1499.8772 14:53:33.24M 2015-11-03T14:53:45.434Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.484 34.606 1499.8748 14:53:33.44M 2015-11-03T14:53:45.639Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.483 34.606 1499.8730 14:53:33.63M 2015-11-03T14:53:45.839Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.483 34.606 1499.8734 14:53:33.83M 2015-11-03T14:53:46.039Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.483 34.606 1499.8730 14:53:34.05M 2015-11-03T14:53:46.249Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.483 34.606 1499.8730 14:53:34.25M 2015-11-03T14:53:46.449Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.484 34.606 1499.8734 14:53:34.45M 2015-11-03T14:53:46.654Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.484 34.607 1499.8744 14:53:34.65M 2015-11-03T14:53:46.854Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.484 34.607 1499.8733 14:53:34.85M 2015-11-03T14:53:47.104Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.484 34.606 1499.8734 14:53:35.07M 2015-11-03T14:53:47.264Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.484 34.606 1499.8737 14:53:35.31M 2015-11-03T14:53:47.464Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.484 34.607 1499.8733 14:53:35.47M 2015-11-03T14:53:47.684Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.484 34.608 1499.8727 14:53:35.66M 2015-11-03T14:53:47.869Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.485 34.609 1499.8745 14:53:35.88M 2015-11-03T14:53:48.074Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.486 34.610 1499.8749 14:53:36.08M 2015-11-03T14:53:48.279Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.486 34.610 1499.8750 14:53:36.28M 2015-11-03T14:53:48.479Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.486 34.609 1499.8757 14:53:36.48M 2015-11-03T14:53:48.684Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.486 34.609 1499.8762 14:53:36.68M 2015-11-03T14:53:48.884Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.606 1499.8837 14:53:36.88M 2015-11-03T14:53:49.089Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.486 34.606 1499.8832 14:53:37.10M 2015-11-03T14:53:49.289Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.487 34.607 1499.8827 14:53:37.30M 2015-11-03T14:53:49.494Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.486 34.607 1499.8816 14:53:37.49M 2015-11-03T14:53:49.699Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.486 34.607 1499.8800 14:53:37.69M 2015-11-03T14:53:49.899Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.486 34.607 1499.8794 14:53:37.89M 2015-11-03T14:53:50.099Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.486 34.608 1499.8789 14:53:38.11M 2015-11-03T14:53:50.313Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.487 34.609 1499.8776 14:53:38.31M 2015-11-03T14:53:50.514Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.487 34.610 1499.8771 14:53:38.51M 2015-11-03T14:53:50.712Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.488 34.608 1499.8827 14:53:38.71M 2015-11-03T14:53:50.914Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.608 1499.8829 14:53:38.91M 2015-11-03T14:53:51.119Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.608 1499.8826 14:53:39.13M 2015-11-03T14:53:51.324Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.487 34.608 1499.8829 14:53:39.33M 2015-11-03T14:53:51.524Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.488 34.608 1499.8839 14:53:39.52M 2015-11-03T14:53:51.729Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.488 34.608 1499.8854 14:53:39.72M 2015-11-03T14:53:51.945Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.484 34.604 1499.8820 14:53:39.92M 2015-11-03T14:53:52.194Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.484 34.603 1499.8815 14:53:40.14M 2015-11-03T14:53:52.346Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.483 34.604 1499.8801 14:53:40.40M 2015-11-03T14:53:52.539Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.483 34.604 1499.8788 14:53:40.54M 2015-11-03T14:53:52.744Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.483 34.604 1499.8782 14:53:40.74M 2015-11-03T14:53:52.944Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.484 34.605 1499.8787 14:53:40.94M 2015-11-03T14:53:53.149Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.480 34.602 1499.8739 14:53:41.16M 2015-11-03T14:53:53.354Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.480 34.602 1499.8727 14:53:41.36M 2015-11-03T14:53:53.554Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.480 34.603 1499.8717 14:53:41.56M 2015-11-03T14:53:53.759Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.481 34.603 1499.8724 14:53:41.76M 2015-11-03T14:53:53.979Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.481 34.603 1499.8726 14:53:41.95M 2015-11-03T14:53:54.164Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.480 34.602 1499.8724 14:53:42.17M 2015-11-03T14:53:54.370Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.480 34.602 1499.8716 14:53:42.37M 2015-11-03T14:53:54.574Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.479 34.601 1499.8700 14:53:42.57M 2015-11-03T14:53:54.785Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.486 34.608 1499.8783 14:53:42.77M 2015-11-03T14:53:54.980Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.484 34.606 1499.8767 14:53:42.97M 2015-11-03T14:53:55.179Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.608 1499.8799 14:53:43.19M 2015-11-03T14:53:55.380Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.608 1499.8809 14:53:43.39M 2015-11-03T14:53:55.590Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.608 1499.8813 14:53:43.58M 2015-11-03T14:53:55.789Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.487 34.608 1499.8815 14:53:43.79M 2015-11-03T14:53:55.994Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.608 1499.8826 14:53:44.00M 2015-11-03T14:53:56.194Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.488 34.609 1499.8832 14:53:44.20M 2015-11-03T14:53:56.400Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.489 34.609 1499.8837 14:53:44.40M 2015-11-03T14:53:56.620Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.493 34.613 1499.8885 14:53:44.60M 2015-11-03T14:53:56.805Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.494 34.614 1499.8894 14:53:44.81M 2015-11-03T14:53:57.004Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.495 34.615 1499.8906 14:53:45.02M 2015-11-03T14:53:57.255Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.494 34.615 1499.8893 14:53:45.22M 2015-11-03T14:53:57.410Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.494 34.614 1499.8890 14:53:45.46M 2015-11-03T14:53:57.615Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.493 34.614 1499.8889 14:53:45.61M 2015-11-03T14:53:57.820Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.492 34.613 1499.8879 14:53:45.81M 2015-11-03T14:53:58.025Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.611 1499.8872 14:53:46.03M 2015-11-03T14:53:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.490 34.611 1499.8865 14:53:46.23M 2015-11-03T14:53:58.430Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.489 34.610 1499.8831 14:53:46.43M 2015-11-03T14:53:58.630Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.609 1499.8818 14:53:46.63M 2015-11-03T14:53:58.835Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8807 14:53:46.83M 2015-11-03T14:53:59.035Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.608 1499.8794 14:53:47.05M 2015-11-03T14:53:59.240Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.608 1499.8793 14:53:47.24M 2015-11-03T14:53:59.445Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.486 34.608 1499.8785 14:53:47.45M 2015-11-03T14:53:59.645Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.486 34.608 1499.8782 14:53:47.64M 2015-11-03T14:53:59.850Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.608 1499.8779 14:53:47.84M