2015-11-03T14:49:00.167Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.493 34.615 1499.8845 14:48:48.16M 2015-11-03T14:49:00.367Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.493 34.616 1499.8859 14:48:48.36M 2015-11-03T14:49:00.572Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.494 34.616 1499.8870 14:48:48.56M 2015-11-03T14:49:00.777Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.495 34.616 1499.8878 14:48:48.76M 2015-11-03T14:49:00.977Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.495 34.617 1499.8890 14:48:48.96M 2015-11-03T14:49:01.182Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.495 34.617 1499.8894 14:48:49.18M 2015-11-03T14:49:01.382Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.610 1499.8824 14:48:49.38M 2015-11-03T14:49:01.582Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.488 34.610 1499.8821 14:48:49.57M 2015-11-03T14:49:01.807Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.488 34.609 1499.8822 14:48:49.77M 2015-11-03T14:49:01.993Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8817 14:48:50.01M 2015-11-03T14:49:02.197Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.494 34.615 1499.8882 14:48:50.19M 2015-11-03T14:49:02.397Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.495 34.616 1499.8892 14:48:50.39M 2015-11-03T14:49:02.602Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.497 34.618 1499.8905 14:48:50.59M 2015-11-03T14:49:02.802Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.493 34.615 1499.8862 14:48:50.79M 2015-11-03T14:49:03.007Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.493 34.614 1499.8855 14:48:51.00M 2015-11-03T14:49:03.212Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.482 34.604 1499.8733 14:48:51.21M 2015-11-03T14:49:03.412Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.484 34.606 1499.8757 14:48:51.40M 2015-11-03T14:49:03.617Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.486 34.607 1499.8777 14:48:51.60M 2015-11-03T14:49:03.822Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.487 34.608 1499.8799 14:48:51.80M 2015-11-03T14:49:04.022Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.609 1499.8817 14:48:52.02M 2015-11-03T14:49:04.227Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.488 34.609 1499.8818 14:48:52.22M 2015-11-03T14:49:04.427Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.488 34.611 1499.8776 14:48:52.42M 2015-11-03T14:49:04.632Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.489 34.612 1499.8777 14:48:52.62M 2015-11-03T14:49:04.837Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.489 34.612 1499.8777 14:48:52.82M 2015-11-03T14:49:05.037Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.489 34.612 1499.8779 14:48:53.04M 2015-11-03T14:49:05.242Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.489 34.612 1499.8773 14:48:53.23M 2015-11-03T14:49:05.447Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.489 34.613 1499.8768 14:48:53.43M 2015-11-03T14:49:05.647Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.491 34.615 1499.8779 14:48:53.63M 2015-11-03T14:49:05.852Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.492 34.616 1499.8787 14:48:53.83M 2015-11-03T14:49:06.052Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.492 34.616 1499.8788 14:48:54.05M 2015-11-03T14:49:06.273Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.492 34.616 1499.8796 14:48:54.25M 2015-11-03T14:49:06.457Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.492 34.616 1499.8807 14:48:54.47M 2015-11-03T14:49:06.662Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.491 34.615 1499.8802 14:48:54.65M 2015-11-03T14:49:06.862Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.491 34.615 1499.8798 14:48:54.85M 2015-11-03T14:49:07.067Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.490 34.614 1499.8793 14:48:55.07M 2015-11-03T14:49:07.272Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.489 34.613 1499.8784 14:48:55.26M 2015-11-03T14:49:07.473Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.490 34.613 1499.8795 14:48:55.46M 2015-11-03T14:49:07.677Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.490 34.613 1499.8805 14:48:55.66M 2015-11-03T14:49:07.877Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.491 34.613 1499.8822 14:48:55.86M 2015-11-03T14:49:08.082Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.487 34.610 1499.8782 14:48:56.08M 2015-11-03T14:49:08.282Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.487 34.610 1499.8779 14:48:56.28M 2015-11-03T14:49:08.487Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.488 34.610 1499.8788 14:48:56.48M 2015-11-03T14:49:08.697Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.487 34.610 1499.8783 14:48:56.68M 2015-11-03T14:49:08.897Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.609 1499.8792 14:48:56.88M 2015-11-03T14:49:09.097Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.487 34.608 1499.8806 14:48:57.10M 2015-11-03T14:49:09.302Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.487 34.608 1499.8807 14:48:57.30M 2015-11-03T14:49:09.507Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8807 14:48:57.50M 2015-11-03T14:49:09.707Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.487 34.608 1499.8811 14:48:57.69M 2015-11-03T14:49:09.913Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.485 34.606 1499.8815 14:48:57.89M 2015-11-03T14:49:10.113Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.484 34.604 1499.8796 14:48:58.11M 2015-11-03T14:49:10.317Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.483 34.603 1499.8790 14:48:58.31M 2015-11-03T14:49:10.517Z|I-OCEAN7-304-XXXX| 25.63 12.923 40.480 34.601 1499.8755 14:48:58.51M 2015-11-03T14:49:10.742Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.480 34.600 1499.8751 14:48:58.71M 2015-11-03T14:49:10.927Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.481 34.601 1499.8771 14:48:58.93M 2015-11-03T14:49:11.127Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.481 34.603 1499.8724 14:48:59.13M 2015-11-03T14:49:11.327Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.482 34.604 1499.8719 14:48:59.32M 2015-11-03T14:49:11.538Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.482 34.605 1499.8712 14:48:59.52M 2015-11-03T14:49:11.737Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.488 34.611 1499.8781 14:48:59.72M 2015-11-03T14:49:11.942Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.488 34.611 1499.8777 14:48:59.92M 2015-11-03T14:49:12.142Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.487 34.611 1499.8761 14:49:00.14M 2015-11-03T14:49:12.347Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.487 34.611 1499.8762 14:49:00.34M 2015-11-03T14:49:12.552Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.486 34.610 1499.8751 14:49:00.54M 2015-11-03T14:49:12.752Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.489 34.612 1499.8785 14:49:00.74M 2015-11-03T14:49:12.957Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.490 34.613 1499.8800 14:49:00.94M 2015-11-03T14:49:13.157Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.491 34.614 1499.8823 14:49:01.16M 2015-11-03T14:49:13.362Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.493 34.615 1499.8844 14:49:01.35M 2015-11-03T14:49:13.567Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.493 34.615 1499.8855 14:49:01.55M 2015-11-03T14:49:13.767Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.486 34.608 1499.8778 14:49:01.75M 2015-11-03T14:49:13.973Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.486 34.608 1499.8789 14:49:01.95M 2015-11-03T14:49:14.172Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.486 34.608 1499.8801 14:49:02.17M 2015-11-03T14:49:14.377Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.608 1499.8810 14:49:02.37M 2015-11-03T14:49:14.582Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.608 1499.8811 14:49:02.57M 2015-11-03T14:49:14.782Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8817 14:49:02.77M 2015-11-03T14:49:14.988Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8840 14:49:02.97M 2015-11-03T14:49:15.208Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.610 1499.8845 14:49:03.18M 2015-11-03T14:49:15.392Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.610 1499.8854 14:49:03.40M 2015-11-03T14:49:15.598Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.611 1499.8849 14:49:03.58M 2015-11-03T14:49:15.798Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.491 34.612 1499.8857 14:49:03.78M 2015-11-03T14:49:15.998Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.490 34.611 1499.8856 14:49:04.00M 2015-11-03T14:49:16.202Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.611 1499.8845 14:49:04.20M 2015-11-03T14:49:16.408Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.610 1499.8844 14:49:04.40M 2015-11-03T14:49:16.613Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.610 1499.8838 14:49:04.60M 2015-11-03T14:49:16.813Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.610 1499.8832 14:49:04.80M 2015-11-03T14:49:17.018Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.611 1499.8829 14:49:05.01M 2015-11-03T14:49:17.223Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.489 34.611 1499.8826 14:49:05.21M 2015-11-03T14:49:17.418Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.490 34.611 1499.8832 14:49:05.42M 2015-11-03T14:49:17.623Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.490 34.611 1499.8834 14:49:05.61M 2015-11-03T14:49:17.828Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.494 34.615 1499.8881 14:49:05.81M 2015-11-03T14:49:18.034Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.494 34.616 1499.8875 14:49:06.03M 2015-11-03T14:49:18.233Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.493 34.615 1499.8865 14:49:06.23M 2015-11-03T14:49:18.438Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.494 34.616 1499.8862 14:49:06.43M 2015-11-03T14:49:18.638Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.494 34.616 1499.8860 14:49:06.63M 2015-11-03T14:49:18.843Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.494 34.616 1499.8861 14:49:06.83M 2015-11-03T14:49:19.043Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.494 34.616 1499.8857 14:49:07.04M 2015-11-03T14:49:19.253Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.494 34.616 1499.8862 14:49:07.24M 2015-11-03T14:49:19.453Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.486 34.608 1499.8765 14:49:07.44M 2015-11-03T14:49:19.674Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.489 34.612 1499.8811 14:49:07.64M 2015-11-03T14:49:19.858Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.490 34.612 1499.8815 14:49:07.86M 2015-11-03T14:49:20.063Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.485 34.607 1499.8755 14:49:08.06M 2015-11-03T14:49:20.263Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.484 34.606 1499.8741 14:49:08.26M 2015-11-03T14:49:20.468Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.483 34.606 1499.8728 14:49:08.46M 2015-11-03T14:49:20.668Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.482 34.604 1499.8707 14:49:08.66M 2015-11-03T14:49:20.873Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.488 34.610 1499.8783 14:49:08.85M 2015-11-03T14:49:21.078Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.489 34.611 1499.8804 14:49:09.07M 2015-11-03T14:49:21.278Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.490 34.613 1499.8815 14:49:09.28M 2015-11-03T14:49:21.483Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.491 34.613 1499.8828 14:49:09.47M 2015-11-03T14:49:21.688Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.492 34.614 1499.8833 14:49:09.67M 2015-11-03T14:49:21.888Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.498 34.619 1499.8901 14:49:09.87M 2015-11-03T14:49:22.093Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.498 34.619 1499.8909 14:49:10.09M 2015-11-03T14:49:22.293Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.498 34.620 1499.8911 14:49:10.29M 2015-11-03T14:49:22.498Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.498 34.620 1499.8900 14:49:10.49M 2015-11-03T14:49:22.703Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.498 34.621 1499.8893 14:49:10.69M 2015-11-03T14:49:22.908Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.499 34.621 1499.8910 14:49:10.89M 2015-11-03T14:49:23.108Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.501 34.623 1499.8937 14:49:11.11M 2015-11-03T14:49:23.313Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.502 34.624 1499.8949 14:49:11.30M 2015-11-03T14:49:23.517Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.502 34.624 1499.8943 14:49:11.50M 2015-11-03T14:49:23.718Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.502 34.623 1499.8945 14:49:11.70M 2015-11-03T14:49:23.918Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.501 34.623 1499.8937 14:49:11.90M 2015-11-03T14:49:24.143Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.500 34.622 1499.8937 14:49:12.12M 2015-11-03T14:49:24.323Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.500 34.621 1499.8934 14:49:12.34M 2015-11-03T14:49:24.528Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.499 34.620 1499.8928 14:49:12.52M 2015-11-03T14:49:24.733Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.498 34.619 1499.8928 14:49:12.72M 2015-11-03T14:49:24.933Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.498 34.619 1499.8925 14:49:12.92M 2015-11-03T14:49:25.138Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.619 1499.8921 14:49:13.13M 2015-11-03T14:49:25.343Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.497 34.618 1499.8929 14:49:13.33M 2015-11-03T14:49:25.548Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.498 34.618 1499.8945 14:49:13.53M 2015-11-03T14:49:25.750Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.491 34.611 1499.8877 14:49:13.73M 2015-11-03T14:49:25.948Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.614 1499.8912 14:49:13.93M 2015-11-03T14:49:26.153Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.614 1499.8921 14:49:14.15M 2015-11-03T14:49:26.375Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.614 1499.8918 14:49:14.35M 2015-11-03T14:49:26.558Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8932 14:49:14.55M 2015-11-03T14:49:26.763Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.615 1499.8931 14:49:14.74M 2015-11-03T14:49:26.963Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.615 1499.8933 14:49:14.95M 2015-11-03T14:49:27.168Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8937 14:49:15.16M 2015-11-03T14:49:27.373Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8947 14:49:15.36M 2015-11-03T14:49:27.573Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8947 14:49:15.56M 2015-11-03T14:49:27.778Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8942 14:49:15.76M 2015-11-03T14:49:27.978Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8918 14:49:15.96M 2015-11-03T14:49:28.183Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.494 34.615 1499.8900 14:49:16.18M 2015-11-03T14:49:28.389Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.614 1499.8877 14:49:16.38M 2015-11-03T14:49:28.608Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.613 1499.8855 14:49:16.58M 2015-11-03T14:49:28.793Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.489 34.611 1499.8837 14:49:16.79M 2015-11-03T14:49:28.993Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.488 34.610 1499.8815 14:49:17.98M 2015-11-03T14:49:29.198Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.487 34.609 1499.8801 14:49:17.19M 2015-11-03T14:49:29.398Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.487 34.610 1499.8796 14:49:17.39M 2015-11-03T14:49:29.603Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.609 1499.8788 14:49:17.59M 2015-11-03T14:49:29.808Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.486 34.608 1499.8782 14:49:17.79M 2015-11-03T14:49:30.008Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.485 34.608 1499.8771 14:49:18.01M 2015-11-03T14:49:30.213Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.607 1499.8770 14:49:18.21M 2015-11-03T14:49:30.418Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.484 34.606 1499.8761 14:49:18.41M 2015-11-03T14:49:30.618Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.483 34.605 1499.8754 14:49:18.61M 2015-11-03T14:49:30.823Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.483 34.605 1499.8749 14:49:18.81M 2015-11-03T14:49:31.028Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.484 34.605 1499.8751 14:49:19.03M 2015-11-03T14:49:31.228Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.485 34.607 1499.8768 14:49:19.23M 2015-11-03T14:49:31.643Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.486 34.607 1499.8787 14:49:19.42M 2015-11-03T14:49:31.643Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.487 34.608 1499.8794 14:49:19.71M 2015-11-03T14:49:31.848Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.488 34.609 1499.8794 14:49:19.83M 2015-11-03T14:49:32.053Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.610 1499.8807 14:49:20.05M 2015-11-03T14:49:32.265Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.488 34.609 1499.8815 14:49:20.25M 2015-11-03T14:49:32.458Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.488 34.609 1499.8812 14:49:20.45M 2015-11-03T14:49:32.663Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.488 34.609 1499.8807 14:49:20.65M 2015-11-03T14:49:32.865Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.488 34.609 1499.8802 14:49:20.85M 2015-11-03T14:49:33.083Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.488 34.609 1499.8802 14:49:21.07M 2015-11-03T14:49:33.269Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.610 1499.8807 14:49:21.28M 2015-11-03T14:49:33.473Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.609 1499.8802 14:49:21.46M 2015-11-03T14:49:33.673Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.609 1499.8804 14:49:21.66M 2015-11-03T14:49:33.878Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.488 34.610 1499.8810 14:49:21.86M 2015-11-03T14:49:34.078Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.490 34.611 1499.8827 14:49:22.08M 2015-11-03T14:49:34.288Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.490 34.611 1499.8837 14:49:22.28M 2015-11-03T14:49:34.488Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.490 34.612 1499.8843 14:49:22.48M 2015-11-03T14:49:34.693Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.491 34.612 1499.8850 14:49:22.68M 2015-11-03T14:49:34.893Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.611 1499.8844 14:49:22.88M 2015-11-03T14:49:35.101Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.610 1499.8832 14:49:23.10M 2015-11-03T14:49:35.303Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.488 34.610 1499.8813 14:49:23.30M 2015-11-03T14:49:35.503Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.488 34.610 1499.8815 14:49:23.50M 2015-11-03T14:49:35.703Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.488 34.609 1499.8816 14:49:23.69M 2015-11-03T14:49:35.911Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.609 1499.8822 14:49:23.89M 2015-11-03T14:49:36.116Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8820 14:49:24.11M 2015-11-03T14:49:36.313Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.486 34.607 1499.8821 14:49:24.31M 2015-11-03T14:49:36.518Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.487 34.608 1499.8824 14:49:24.51M 2015-11-03T14:49:36.723Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.487 34.608 1499.8835 14:49:24.71M 2015-11-03T14:49:36.923Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.612 1499.8892 14:49:24.91M 2015-11-03T14:49:37.128Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.492 34.613 1499.8890 14:49:25.13M 2015-11-03T14:49:37.341Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.613 1499.8898 14:49:25.32M 2015-11-03T14:49:37.549Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.614 1499.8895 14:49:25.52M 2015-11-03T14:49:37.738Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.614 1499.8899 14:49:25.74M 2015-11-03T14:49:37.939Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.494 34.614 1499.8903 14:49:25.92M 2015-11-03T14:49:38.143Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.494 34.615 1499.8907 14:49:26.14M 2015-11-03T14:49:38.393Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.494 34.614 1499.8910 14:49:26.34M 2015-11-03T14:49:38.549Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.491 34.612 1499.8882 14:49:26.58M 2015-11-03T14:49:38.754Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8882 14:49:26.74M 2015-11-03T14:49:38.954Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.611 1499.8876 14:49:26.94M 2015-11-03T14:49:39.159Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.491 34.614 1499.8842 14:49:27.16M 2015-11-03T14:49:39.364Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.492 34.614 1499.8829 14:49:27.35M 2015-11-03T14:49:39.564Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.492 34.615 1499.8832 14:49:27.55M 2015-11-03T14:49:39.769Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.488 34.611 1499.8788 14:49:27.75M 2015-11-03T14:49:39.974Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.488 34.611 1499.8782 14:49:27.95M 2015-11-03T14:49:40.174Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.488 34.612 1499.8771 14:49:28.17M 2015-11-03T14:49:40.379Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.488 34.610 1499.8796 14:49:28.37M 2015-11-03T14:49:40.579Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.488 34.610 1499.8799 14:49:28.57M 2015-11-03T14:49:40.784Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.487 34.609 1499.8790 14:49:28.77M 2015-11-03T14:49:40.989Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.609 1499.8793 14:49:28.97M 2015-11-03T14:49:41.189Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.486 34.608 1499.8795 14:49:29.19M 2015-11-03T14:49:41.394Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.487 34.609 1499.8811 14:49:29.38M 2015-11-03T14:49:41.594Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.610 1499.8820 14:49:29.58M 2015-11-03T14:49:41.799Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.488 34.609 1499.8833 14:49:29.78M 2015-11-03T14:49:42.019Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.609 1499.8816 14:49:30.00M 2015-11-03T14:49:42.204Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.608 1499.8804 14:49:30.22M 2015-11-03T14:49:42.404Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.486 34.608 1499.8792 14:49:30.40M 2015-11-03T14:49:42.609Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.607 1499.8779 14:49:30.60M 2015-11-03T14:49:42.814Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.485 34.607 1499.8761 14:49:30.80M 2015-11-03T14:49:43.019Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.483 34.605 1499.8733 14:49:31.02M 2015-11-03T14:49:43.219Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.483 34.605 1499.8719 14:49:31.22M 2015-11-03T14:49:43.469Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.482 34.605 1499.8717 14:49:31.41M 2015-11-03T14:49:43.624Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.488 34.610 1499.8789 14:49:31.66M 2015-11-03T14:49:43.829Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.489 34.611 1499.8806 14:49:31.81M 2015-11-03T14:49:44.034Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.491 34.613 1499.8823 14:49:32.03M 2015-11-03T14:49:44.234Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.492 34.613 1499.8831 14:49:32.23M 2015-11-03T14:49:44.434Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.491 34.613 1499.8815 14:49:32.43M 2015-11-03T14:49:44.639Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.491 34.612 1499.8812 14:49:32.63M 2015-11-03T14:49:44.844Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.491 34.612 1499.8811 14:49:32.83M 2015-11-03T14:49:45.044Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.490 34.612 1499.8815 14:49:33.05M 2015-11-03T14:49:45.249Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.490 34.611 1499.8809 14:49:33.24M 2015-11-03T14:49:45.454Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.489 34.610 1499.8799 14:49:33.45M 2015-11-03T14:49:45.654Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.494 34.616 1499.8861 14:49:33.64M 2015-11-03T14:49:45.859Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.494 34.616 1499.8875 14:49:33.84M 2015-11-03T14:49:46.064Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.494 34.615 1499.8882 14:49:34.06M 2015-11-03T14:49:46.264Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.495 34.616 1499.8884 14:49:34.26M 2015-11-03T14:49:46.484Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.494 34.615 1499.8887 14:49:34.46M 2015-11-03T14:49:46.669Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.495 34.616 1499.8881 14:49:34.67M 2015-11-03T14:49:46.874Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.495 34.617 1499.8882 14:49:34.86M 2015-11-03T14:49:47.074Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.495 34.617 1499.8881 14:49:35.07M 2015-11-03T14:49:47.279Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.495 34.617 1499.8879 14:49:35.27M 2015-11-03T14:49:47.479Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.496 34.617 1499.8896 14:49:35.47M 2015-11-03T14:49:47.684Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.495 34.617 1499.8896 14:49:35.67M 2015-11-03T14:49:47.889Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.494 34.616 1499.8890 14:49:35.87M 2015-11-03T14:49:48.089Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.494 34.615 1499.8883 14:49:36.09M 2015-11-03T14:49:48.294Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.493 34.615 1499.8873 14:49:36.29M 2015-11-03T14:49:48.499Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.492 34.614 1499.8868 14:49:36.49M 2015-11-03T14:49:48.699Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.492 34.613 1499.8867 14:49:36.69M 2015-11-03T14:49:48.904Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8861 14:49:36.89M 2015-11-03T14:49:49.104Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.490 34.612 1499.8855 14:49:37.10M 2015-11-03T14:49:49.311Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.490 34.612 1499.8857 14:49:37.30M 2015-11-03T14:49:49.514Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.491 34.613 1499.8876 14:49:37.50M 2015-11-03T14:49:49.714Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.492 34.613 1499.8887 14:49:37.70M 2015-11-03T14:49:49.919Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.613 1499.8882 14:49:37.90M 2015-11-03T14:49:50.124Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.492 34.613 1499.8889 14:49:38.12M 2015-11-03T14:49:50.324Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.492 34.613 1499.8899 14:49:38.32M 2015-11-03T14:49:50.529Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.492 34.613 1499.8889 14:49:38.52M 2015-11-03T14:49:50.729Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.613 1499.8894 14:49:38.72M 2015-11-03T14:49:50.949Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.491 34.612 1499.8889 14:49:38.92M 2015-11-03T14:49:51.139Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.491 34.612 1499.8876 14:49:39.15M 2015-11-03T14:49:51.339Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.490 34.611 1499.8873 14:49:39.34M 2015-11-03T14:49:51.544Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.490 34.611 1499.8862 14:49:39.53M 2015-11-03T14:49:51.744Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.611 1499.8851 14:49:39.73M 2015-11-03T14:49:51.949Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.489 34.611 1499.8839 14:49:39.93M 2015-11-03T14:49:52.154Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.489 34.610 1499.8842 14:49:40.15M 2015-11-03T14:49:52.354Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.490 34.611 1499.8838 14:49:40.35M 2015-11-03T14:49:52.559Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.611 1499.8848 14:49:40.55M 2015-11-03T14:49:52.759Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.611 1499.8846 14:49:40.75M 2015-11-03T14:49:52.964Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.611 1499.8844 14:49:40.95M 2015-11-03T14:49:53.169Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.490 34.611 1499.8848 14:49:41.17M 2015-11-03T14:49:53.369Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.491 34.612 1499.8851 14:49:41.37M 2015-11-03T14:49:53.619Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8855 14:49:41.56M 2015-11-03T14:49:53.774Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8851 14:49:41.81M 2015-11-03T14:49:53.979Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.489 34.610 1499.8840 14:49:41.96M 2015-11-03T14:49:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.490 34.610 1499.8845 14:49:42.18M 2015-11-03T14:49:54.384Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.490 34.611 1499.8857 14:49:42.38M 2015-11-03T14:49:54.589Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.491 34.611 1499.8861 14:49:42.58M 2015-11-03T14:49:54.791Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.490 34.611 1499.8849 14:49:42.78M 2015-11-03T14:49:54.994Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.490 34.610 1499.8857 14:49:42.97M 2015-11-03T14:49:55.194Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.490 34.610 1499.8854 14:49:43.19M 2015-11-03T14:49:55.419Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.490 34.610 1499.8848 14:49:43.39M 2015-11-03T14:49:55.604Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.498 34.618 1499.8929 14:49:43.61M 2015-11-03T14:49:55.804Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.496 34.617 1499.8909 14:49:43.79M 2015-11-03T14:49:56.009Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.495 34.616 1499.8903 14:49:44.01M 2015-11-03T14:49:56.214Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.494 34.614 1499.8889 14:49:44.21M 2015-11-03T14:49:56.414Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.492 34.612 1499.8871 14:49:44.41M 2015-11-03T14:49:56.619Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.492 34.612 1499.8856 14:49:44.61M 2015-11-03T14:49:56.824Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.491 34.612 1499.8855 14:49:44.81M 2015-11-03T14:49:57.024Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.491 34.611 1499.8850 14:49:45.03M 2015-11-03T14:49:57.229Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.490 34.611 1499.8848 14:49:45.22M 2015-11-03T14:49:57.429Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.490 34.611 1499.8850 14:49:45.42M 2015-11-03T14:49:57.634Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.490 34.611 1499.8845 14:49:45.62M 2015-11-03T14:49:57.834Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.491 34.612 1499.8851 14:49:45.82M 2015-11-03T14:49:58.040Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.491 34.611 1499.8840 14:49:46.04M 2015-11-03T14:49:58.244Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.490 34.611 1499.8837 14:49:46.24M 2015-11-03T14:49:58.444Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.489 34.610 1499.8848 14:49:46.44M 2015-11-03T14:49:58.689Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.489 34.609 1499.8848 14:49:46.64M 2015-11-03T14:49:58.849Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.488 34.608 1499.8848 14:49:46.88M 2015-11-03T14:49:59.054Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.487 34.607 1499.8837 14:49:47.05M 2015-11-03T14:49:59.259Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.486 34.606 1499.8817 14:49:47.26M 2015-11-03T14:49:59.459Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.487 34.607 1499.8831 14:49:47.45M 2015-11-03T14:49:59.664Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.607 1499.8824 14:49:47.65M 2015-11-03T14:49:59.884Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8827 14:49:47.85M