2015-11-03T14:48:00.044Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.476 34.599 1499.8678 14:47:48.04M 2015-11-03T14:48:00.244Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.475 34.598 1499.8662 14:47:48.24M 2015-11-03T14:48:00.449Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.474 34.597 1499.8654 14:47:48.43M 2015-11-03T14:48:00.654Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.477 34.599 1499.8688 14:47:48.63M 2015-11-03T14:48:00.854Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.477 34.599 1499.8680 14:47:48.84M 2015-11-03T14:48:01.054Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.477 34.599 1499.8687 14:47:49.05M 2015-11-03T14:48:01.259Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.477 34.599 1499.8691 14:47:49.25M 2015-11-03T14:48:01.464Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.477 34.599 1499.8691 14:47:49.45M 2015-11-03T14:48:01.666Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.471 34.594 1499.8627 14:47:49.65M 2015-11-03T14:48:01.869Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.473 34.595 1499.8645 14:47:49.85M 2015-11-03T14:48:02.074Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.473 34.596 1499.8649 14:47:50.07M 2015-11-03T14:48:02.274Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.474 34.596 1499.8655 14:47:50.27M 2015-11-03T14:48:02.479Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.474 34.596 1499.8658 14:47:50.46M 2015-11-03T14:48:02.679Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.474 34.597 1499.8661 14:47:50.66M 2015-11-03T14:48:02.884Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.474 34.597 1499.8662 14:47:50.86M 2015-11-03T14:48:03.084Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.477 34.600 1499.8696 14:47:51.08M 2015-11-03T14:48:03.289Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.478 34.600 1499.8711 14:47:51.28M 2015-11-03T14:48:03.494Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.477 34.599 1499.8699 14:47:51.48M 2015-11-03T14:48:03.715Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.476 34.598 1499.8696 14:47:51.68M 2015-11-03T14:48:03.899Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.476 34.597 1499.8702 14:47:51.89M 2015-11-03T14:48:04.104Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.476 34.597 1499.8707 14:47:52.10M 2015-11-03T14:48:04.309Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.475 34.596 1499.8707 14:47:52.30M 2015-11-03T14:48:04.510Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.480 34.601 1499.8776 14:47:52.50M 2015-11-03T14:48:04.716Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.479 34.599 1499.8767 14:47:52.69M 2015-11-03T14:48:04.915Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.478 34.598 1499.8765 14:47:52.89M 2015-11-03T14:48:05.120Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.477 34.597 1499.8766 14:47:53.11M 2015-11-03T14:48:05.319Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.478 34.597 1499.8765 14:47:53.31M 2015-11-03T14:48:05.525Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.478 34.598 1499.8774 14:47:53.51M 2015-11-03T14:48:05.729Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.478 34.598 1499.8778 14:47:53.71M 2015-11-03T14:48:05.930Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.478 34.598 1499.8761 14:47:53.91M 2015-11-03T14:48:06.134Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.481 34.600 1499.8793 14:47:54.13M 2015-11-03T14:48:06.335Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.482 34.601 1499.8800 14:47:54.33M 2015-11-03T14:48:06.539Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.482 34.601 1499.8805 14:47:54.53M 2015-11-03T14:48:06.745Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.482 34.602 1499.8812 14:47:54.72M 2015-11-03T14:48:06.944Z|I-OCEAN7-304-XXXX| 25.74 12.924 40.481 34.600 1499.8793 14:47:54.92M 2015-11-03T14:48:07.150Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.480 34.600 1499.8777 14:47:55.14M 2015-11-03T14:48:07.355Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.478 34.599 1499.8744 14:47:55.34M 2015-11-03T14:48:07.555Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.474 34.595 1499.8698 14:47:55.54M 2015-11-03T14:48:07.760Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.474 34.595 1499.8680 14:47:55.74M 2015-11-03T14:48:07.960Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.466 34.587 1499.8594 14:47:55.94M 2015-11-03T14:48:08.180Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.465 34.587 1499.8583 14:47:56.15M 2015-11-03T14:48:08.365Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.466 34.587 1499.8589 14:47:56.37M 2015-11-03T14:48:08.570Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.465 34.587 1499.8595 14:47:56.56M 2015-11-03T14:48:08.775Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.466 34.588 1499.8582 14:47:56.76M 2015-11-03T14:48:08.975Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.467 34.589 1499.8595 14:47:56.95M 2015-11-03T14:48:09.175Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.468 34.590 1499.8607 14:47:57.17M 2015-11-03T14:48:09.380Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.469 34.590 1499.8619 14:47:57.37M 2015-11-03T14:48:09.585Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.470 34.592 1499.8632 14:47:57.57M 2015-11-03T14:48:09.790Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.477 34.598 1499.8708 14:47:57.77M 2015-11-03T14:48:09.995Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.599 1499.8706 14:47:57.97M 2015-11-03T14:48:10.195Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.478 34.600 1499.8711 14:47:58.19M 2015-11-03T14:48:10.395Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.478 34.600 1499.8706 14:47:58.38M 2015-11-03T14:48:10.600Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.600 1499.8711 14:47:58.58M 2015-11-03T14:48:10.805Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.477 34.599 1499.8706 14:47:58.78M 2015-11-03T14:48:11.005Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.481 34.602 1499.8746 14:47:59.00M 2015-11-03T14:48:11.205Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.481 34.602 1499.8756 14:47:59.20M 2015-11-03T14:48:11.410Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.482 34.603 1499.8762 14:47:59.40M 2015-11-03T14:48:11.615Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.482 34.603 1499.8773 14:47:59.60M 2015-11-03T14:48:11.815Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.482 34.603 1499.8782 14:47:59.80M 2015-11-03T14:48:12.020Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8773 14:48:00.02M 2015-11-03T14:48:12.225Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8767 14:48:00.22M 2015-11-03T14:48:12.430Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8770 14:48:00.42M 2015-11-03T14:48:12.645Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.481 34.602 1499.8761 14:48:00.62M 2015-11-03T14:48:12.831Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.474 34.595 1499.8680 14:48:00.83M 2015-11-03T14:48:13.035Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.474 34.595 1499.8685 14:48:01.03M 2015-11-03T14:48:13.240Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.475 34.596 1499.8698 14:48:01.23M 2015-11-03T14:48:13.440Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.476 34.597 1499.8701 14:48:01.43M 2015-11-03T14:48:13.645Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.485 34.605 1499.8785 14:48:01.63M 2015-11-03T14:48:13.850Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.485 34.606 1499.8787 14:48:01.83M 2015-11-03T14:48:14.050Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.495 34.616 1499.8904 14:48:02.05M 2015-11-03T14:48:14.256Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.496 34.616 1499.8904 14:48:02.25M 2015-11-03T14:48:14.455Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.504 34.624 1499.8994 14:48:02.45M 2015-11-03T14:48:14.660Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.504 34.624 1499.8990 14:48:02.64M 2015-11-03T14:48:14.860Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.503 34.624 1499.8987 14:48:02.84M 2015-11-03T14:48:15.065Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.502 34.623 1499.8978 14:48:03.06M 2015-11-03T14:48:15.270Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.501 34.622 1499.8965 14:48:03.26M 2015-11-03T14:48:15.476Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.500 34.621 1499.8947 14:48:03.46M 2015-11-03T14:48:15.675Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.499 34.620 1499.8927 14:48:03.66M 2015-11-03T14:48:15.880Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.497 34.619 1499.8917 14:48:03.86M 2015-11-03T14:48:16.080Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.617 1499.8892 14:48:04.08M 2015-11-03T14:48:16.285Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.486 34.608 1499.8784 14:48:04.28M 2015-11-03T14:48:16.485Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.495 34.616 1499.8881 14:48:04.48M 2015-11-03T14:48:16.690Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.617 1499.8895 14:48:04.67M 2015-11-03T14:48:16.895Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.496 34.617 1499.8907 14:48:04.87M 2015-11-03T14:48:17.113Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.497 34.619 1499.8917 14:48:05.09M 2015-11-03T14:48:17.300Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.498 34.620 1499.8928 14:48:05.31M 2015-11-03T14:48:17.505Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.499 34.621 1499.8938 14:48:05.49M 2015-11-03T14:48:17.705Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.496 34.618 1499.8904 14:48:05.69M 2015-11-03T14:48:17.905Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.617 1499.8898 14:48:05.89M 2015-11-03T14:48:18.110Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.616 1499.8889 14:48:06.10M 2015-11-03T14:48:18.315Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.493 34.615 1499.8877 14:48:06.30M 2015-11-03T14:48:18.520Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.493 34.614 1499.8866 14:48:06.50M 2015-11-03T14:48:18.720Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.491 34.614 1499.8846 14:48:06.70M 2015-11-03T14:48:18.925Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.490 34.613 1499.8832 14:48:06.90M 2015-11-03T14:48:19.125Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.490 34.613 1499.8809 14:48:07.12M 2015-11-03T14:48:19.330Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.490 34.612 1499.8815 14:48:07.32M 2015-11-03T14:48:19.535Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.490 34.612 1499.8817 14:48:07.52M 2015-11-03T14:48:19.730Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.490 34.612 1499.8822 14:48:07.72M 2015-11-03T14:48:19.940Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.490 34.613 1499.8833 14:48:07.91M 2015-11-03T14:48:20.140Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.491 34.613 1499.8833 14:48:08.14M 2015-11-03T14:48:20.340Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.490 34.613 1499.8821 14:48:08.34M 2015-11-03T14:48:20.552Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.490 34.612 1499.8813 14:48:08.53M 2015-11-03T14:48:20.750Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.490 34.613 1499.8801 14:48:08.73M 2015-11-03T14:48:20.955Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.490 34.613 1499.8801 14:48:08.93M 2015-11-03T14:48:21.155Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.490 34.613 1499.8794 14:48:09.15M 2015-11-03T14:48:21.360Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.490 34.613 1499.8792 14:48:09.35M 2015-11-03T14:48:21.580Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.490 34.613 1499.8798 14:48:09.55M 2015-11-03T14:48:21.765Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.490 34.613 1499.8796 14:48:09.76M 2015-11-03T14:48:21.970Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.490 34.613 1499.8798 14:48:09.95M 2015-11-03T14:48:22.170Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.490 34.613 1499.8794 14:48:10.17M 2015-11-03T14:48:22.375Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.489 34.612 1499.8785 14:48:10.37M 2015-11-03T14:48:22.580Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.489 34.612 1499.8788 14:48:10.56M 2015-11-03T14:48:22.780Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.488 34.611 1499.8782 14:48:10.76M 2015-11-03T14:48:22.985Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.491 34.613 1499.8815 14:48:10.96M 2015-11-03T14:48:23.185Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.501 34.623 1499.8938 14:48:11.18M 2015-11-03T14:48:23.390Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.502 34.623 1499.8958 14:48:11.38M 2015-11-03T14:48:23.590Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.499 34.620 1499.8928 14:48:11.58M 2015-11-03T14:48:23.795Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.497 34.619 1499.8914 14:48:11.78M 2015-11-03T14:48:24.000Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.617 1499.8896 14:48:12.00M 2015-11-03T14:48:24.200Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.495 34.616 1499.8870 14:48:12.20M 2015-11-03T14:48:24.405Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.493 34.614 1499.8846 14:48:12.40M 2015-11-03T14:48:24.610Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.491 34.613 1499.8823 14:48:12.59M 2015-11-03T14:48:24.810Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.490 34.612 1499.8807 14:48:12.79M 2015-11-03T14:48:25.020Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.489 34.611 1499.8785 14:48:13.01M 2015-11-03T14:48:25.220Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.489 34.611 1499.8796 14:48:13.21M 2015-11-03T14:48:25.420Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.488 34.610 1499.8798 14:48:13.41M 2015-11-03T14:48:25.625Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.488 34.610 1499.8789 14:48:13.61M 2015-11-03T14:48:25.825Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.487 34.609 1499.8783 14:48:13.81M 2015-11-03T14:48:26.046Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.486 34.609 1499.8765 14:48:14.03M 2015-11-03T14:48:26.230Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.485 34.607 1499.8746 14:48:14.24M 2015-11-03T14:48:26.445Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.484 34.607 1499.8734 14:48:14.42M 2015-11-03T14:48:26.640Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.483 34.606 1499.8726 14:48:14.62M 2015-11-03T14:48:26.840Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.483 34.606 1499.8721 14:48:14.82M 2015-11-03T14:48:27.045Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.488 34.611 1499.8788 14:48:15.04M 2015-11-03T14:48:27.250Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.489 34.611 1499.8794 14:48:15.24M 2015-11-03T14:48:27.450Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.489 34.612 1499.8804 14:48:15.44M 2015-11-03T14:48:27.650Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.491 34.613 1499.8827 14:48:15.64M 2015-11-03T14:48:27.855Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.492 34.614 1499.8849 14:48:15.84M 2015-11-03T14:48:28.060Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.614 1499.8860 14:48:16.06M 2015-11-03T14:48:28.266Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.614 1499.8861 14:48:16.25M 2015-11-03T14:48:28.465Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.492 34.614 1499.8868 14:48:16.46M 2015-11-03T14:48:28.672Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.492 34.614 1499.8864 14:48:16.65M 2015-11-03T14:48:28.876Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.614 1499.8857 14:48:16.85M 2015-11-03T14:48:29.076Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.487 34.608 1499.8800 14:48:17.07M 2015-11-03T14:48:29.276Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.486 34.607 1499.8792 14:48:17.27M 2015-11-03T14:48:29.481Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.485 34.607 1499.8788 14:48:17.47M 2015-11-03T14:48:29.692Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.485 34.607 1499.8783 14:48:17.67M 2015-11-03T14:48:29.886Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.476 34.597 1499.8713 14:48:17.87M 2015-11-03T14:48:30.091Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.474 34.595 1499.8701 14:48:18.09M 2015-11-03T14:48:30.296Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.473 34.594 1499.8694 14:48:18.29M 2015-11-03T14:48:30.512Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.473 34.594 1499.8688 14:48:18.48M 2015-11-03T14:48:30.701Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.473 34.594 1499.8683 14:48:18.70M 2015-11-03T14:48:30.901Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.472 34.594 1499.8677 14:48:18.88M 2015-11-03T14:48:31.106Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.472 34.593 1499.8674 14:48:19.10M 2015-11-03T14:48:31.312Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.472 34.593 1499.8680 14:48:19.30M 2015-11-03T14:48:31.511Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.473 34.594 1499.8678 14:48:19.50M 2015-11-03T14:48:31.719Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.473 34.595 1499.8673 14:48:19.70M 2015-11-03T14:48:31.921Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.474 34.596 1499.8684 14:48:19.90M 2015-11-03T14:48:32.121Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.476 34.597 1499.8685 14:48:20.12M 2015-11-03T14:48:32.321Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.476 34.598 1499.8689 14:48:20.32M 2015-11-03T14:48:32.526Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.477 34.599 1499.8698 14:48:20.51M 2015-11-03T14:48:32.821Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.490 34.612 1499.8840 14:48:20.71M 2015-11-03T14:48:32.961Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.613 1499.8839 14:48:21.02M 2015-11-03T14:48:33.161Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.491 34.613 1499.8834 14:48:21.16M 2015-11-03T14:48:33.366Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.491 34.614 1499.8837 14:48:21.36M 2015-11-03T14:48:33.571Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.492 34.614 1499.8838 14:48:21.56M 2015-11-03T14:48:33.771Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.493 34.615 1499.8853 14:48:21.75M 2015-11-03T14:48:33.976Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.489 34.611 1499.8811 14:48:21.95M 2015-11-03T14:48:34.184Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.611 1499.8807 14:48:22.17M 2015-11-03T14:48:34.381Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.611 1499.8811 14:48:22.37M 2015-11-03T14:48:34.581Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.488 34.610 1499.8806 14:48:22.57M 2015-11-03T14:48:34.786Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.610 1499.8816 14:48:22.77M 2015-11-03T14:48:35.006Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.489 34.611 1499.8824 14:48:22.97M 2015-11-03T14:48:35.196Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.489 34.611 1499.8827 14:48:23.20M 2015-11-03T14:48:35.396Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.611 1499.8837 14:48:23.39M 2015-11-03T14:48:35.601Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.489 34.611 1499.8844 14:48:23.58M 2015-11-03T14:48:35.801Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.611 1499.8842 14:48:23.79M 2015-11-03T14:48:36.001Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.489 34.610 1499.8833 14:48:24.00M 2015-11-03T14:48:36.206Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8849 14:48:24.20M 2015-11-03T14:48:36.411Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.488 34.609 1499.8823 14:48:24.40M 2015-11-03T14:48:36.616Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8816 14:48:24.60M 2015-11-03T14:48:36.816Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.487 34.608 1499.8807 14:48:24.80M 2015-11-03T14:48:37.021Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.479 34.601 1499.8713 14:48:25.02M 2015-11-03T14:48:37.221Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.478 34.600 1499.8701 14:48:25.22M 2015-11-03T14:48:37.421Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.478 34.600 1499.8691 14:48:25.42M 2015-11-03T14:48:37.626Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.478 34.600 1499.8688 14:48:25.61M 2015-11-03T14:48:37.832Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.478 34.600 1499.8685 14:48:25.81M 2015-11-03T14:48:38.037Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.478 34.601 1499.8677 14:48:26.03M 2015-11-03T14:48:38.241Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.488 34.610 1499.8790 14:48:26.23M 2015-11-03T14:48:38.441Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.489 34.611 1499.8798 14:48:26.43M 2015-11-03T14:48:38.646Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.489 34.612 1499.8804 14:48:26.63M 2015-11-03T14:48:38.846Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.490 34.612 1499.8800 14:48:26.83M 2015-11-03T14:48:39.051Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.489 34.612 1499.8790 14:48:27.05M 2015-11-03T14:48:39.256Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.489 34.612 1499.8790 14:48:27.25M 2015-11-03T14:48:39.476Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.489 34.611 1499.8799 14:48:27.45M 2015-11-03T14:48:39.656Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.489 34.611 1499.8810 14:48:27.66M 2015-11-03T14:48:39.861Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.610 1499.8816 14:48:27.84M 2015-11-03T14:48:40.066Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.488 34.610 1499.8813 14:48:28.06M 2015-11-03T14:48:40.266Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.488 34.610 1499.8798 14:48:28.26M 2015-11-03T14:48:40.471Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.488 34.609 1499.8799 14:48:28.46M 2015-11-03T14:48:40.676Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.487 34.609 1499.8798 14:48:28.66M 2015-11-03T14:48:40.876Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.487 34.608 1499.8805 14:48:28.86M 2015-11-03T14:48:41.081Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8806 14:48:29.07M 2015-11-03T14:48:41.286Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.486 34.607 1499.8810 14:48:29.28M 2015-11-03T14:48:41.486Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8801 14:48:29.48M 2015-11-03T14:48:41.691Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.486 34.607 1499.8800 14:48:29.67M 2015-11-03T14:48:41.891Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.487 34.608 1499.8809 14:48:29.87M 2015-11-03T14:48:42.096Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.487 34.609 1499.8818 14:48:30.09M 2015-11-03T14:48:42.301Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.488 34.609 1499.8818 14:48:30.29M 2015-11-03T14:48:42.501Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.489 34.608 1499.8870 14:48:30.49M 2015-11-03T14:48:42.701Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.489 34.609 1499.8884 14:48:30.69M 2015-11-03T14:48:42.906Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.490 34.609 1499.8892 14:48:30.88M 2015-11-03T14:48:43.112Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.488 34.607 1499.8871 14:48:31.11M 2015-11-03T14:48:43.316Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.487 34.607 1499.8881 14:48:31.31M 2015-11-03T14:48:43.516Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.488 34.607 1499.8884 14:48:31.51M 2015-11-03T14:48:43.721Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.487 34.606 1499.8878 14:48:31.71M 2015-11-03T14:48:43.936Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.487 34.606 1499.8883 14:48:31.90M 2015-11-03T14:48:44.126Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.487 34.606 1499.8868 14:48:32.14M 2015-11-03T14:48:44.326Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.486 34.606 1499.8845 14:48:32.32M 2015-11-03T14:48:44.531Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.485 34.605 1499.8826 14:48:32.52M 2015-11-03T14:48:44.736Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.485 34.605 1499.8820 14:48:32.72M 2015-11-03T14:48:44.936Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.484 34.605 1499.8810 14:48:32.92M 2015-11-03T14:48:45.141Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.484 34.605 1499.8802 14:48:33.14M 2015-11-03T14:48:45.341Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.483 34.604 1499.8788 14:48:33.33M 2015-11-03T14:48:45.546Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.483 34.605 1499.8784 14:48:33.53M 2015-11-03T14:48:45.746Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.483 34.605 1499.8776 14:48:33.73M 2015-11-03T14:48:45.952Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.483 34.605 1499.8771 14:48:33.93M 2015-11-03T14:48:46.156Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.484 34.605 1499.8770 14:48:34.15M 2015-11-03T14:48:46.357Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.484 34.605 1499.8776 14:48:34.35M 2015-11-03T14:48:46.561Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.606 1499.8770 14:48:34.55M 2015-11-03T14:48:46.766Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.606 1499.8770 14:48:34.75M 2015-11-03T14:48:46.966Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.484 34.606 1499.8773 14:48:34.95M 2015-11-03T14:48:47.175Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.606 1499.8778 14:48:35.17M 2015-11-03T14:48:47.371Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.606 1499.8782 14:48:35.36M 2015-11-03T14:48:47.581Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.607 1499.8785 14:48:35.56M 2015-11-03T14:48:47.781Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.486 34.607 1499.8798 14:48:35.77M 2015-11-03T14:48:47.986Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.486 34.608 1499.8809 14:48:35.96M 2015-11-03T14:48:48.187Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.609 1499.8822 14:48:36.18M 2015-11-03T14:48:48.406Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.488 34.609 1499.8828 14:48:36.38M 2015-11-03T14:48:48.591Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.488 34.609 1499.8821 14:48:36.60M 2015-11-03T14:48:48.797Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.488 34.609 1499.8816 14:48:36.78M 2015-11-03T14:48:49.001Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.487 34.608 1499.8810 14:48:37.00M 2015-11-03T14:48:49.201Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.487 34.608 1499.8804 14:48:37.20M 2015-11-03T14:48:49.401Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.486 34.607 1499.8818 14:48:37.39M 2015-11-03T14:48:49.607Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8828 14:48:37.59M 2015-11-03T14:48:49.811Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.486 34.608 1499.8788 14:48:37.79M 2015-11-03T14:48:50.011Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.486 34.608 1499.8781 14:48:38.01M 2015-11-03T14:48:50.221Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.486 34.608 1499.8770 14:48:38.21M 2015-11-03T14:48:50.421Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.487 34.609 1499.8773 14:48:38.41M 2015-11-03T14:48:50.621Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.487 34.609 1499.8777 14:48:38.61M 2015-11-03T14:48:50.826Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.487 34.609 1499.8773 14:48:38.81M 2015-11-03T14:48:51.026Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.487 34.609 1499.8771 14:48:39.03M 2015-11-03T14:48:51.232Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.486 34.609 1499.8761 14:48:39.23M 2015-11-03T14:48:51.431Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.609 1499.8778 14:48:39.43M 2015-11-03T14:48:51.637Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.486 34.608 1499.8778 14:48:39.62M 2015-11-03T14:48:51.842Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.487 34.609 1499.8796 14:48:39.82M 2015-11-03T14:48:52.042Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.487 34.609 1499.8802 14:48:40.04M 2015-11-03T14:48:52.246Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8820 14:48:40.24M 2015-11-03T14:48:52.446Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.609 1499.8828 14:48:40.44M 2015-11-03T14:48:52.656Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.488 34.608 1499.8832 14:48:40.64M 2015-11-03T14:48:52.872Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.488 34.609 1499.8843 14:48:40.84M 2015-11-03T14:48:53.062Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8864 14:48:41.07M 2015-11-03T14:48:53.261Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.489 34.609 1499.8864 14:48:41.26M 2015-11-03T14:48:53.466Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.608 1499.8854 14:48:41.45M 2015-11-03T14:48:53.673Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.608 1499.8848 14:48:41.65M 2015-11-03T14:48:53.874Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8860 14:48:41.85M 2015-11-03T14:48:54.072Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.607 1499.8849 14:48:42.07M 2015-11-03T14:48:54.277Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.487 34.607 1499.8846 14:48:42.27M 2015-11-03T14:48:54.482Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.487 34.607 1499.8844 14:48:42.47M 2015-11-03T14:48:54.682Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.487 34.607 1499.8842 14:48:42.67M 2015-11-03T14:48:54.887Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8840 14:48:42.86M 2015-11-03T14:48:55.092Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.606 1499.8839 14:48:43.09M 2015-11-03T14:48:55.292Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.486 34.605 1499.8844 14:48:43.29M 2015-11-03T14:48:55.497Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.486 34.605 1499.8846 14:48:43.48M 2015-11-03T14:48:55.697Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.486 34.606 1499.8848 14:48:43.68M 2015-11-03T14:48:55.902Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.486 34.606 1499.8845 14:48:43.88M 2015-11-03T14:48:56.102Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8837 14:48:44.10M 2015-11-03T14:48:56.307Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8829 14:48:44.30M 2015-11-03T14:48:56.512Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8829 14:48:44.50M 2015-11-03T14:48:56.715Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.486 34.606 1499.8828 14:48:44.70M 2015-11-03T14:48:56.917Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.485 34.605 1499.8818 14:48:44.90M 2015-11-03T14:48:57.122Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.485 34.605 1499.8828 14:48:45.12M 2015-11-03T14:48:57.337Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.485 34.605 1499.8831 14:48:45.32M 2015-11-03T14:48:57.527Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.486 34.606 1499.8838 14:48:45.53M 2015-11-03T14:48:57.727Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.486 34.606 1499.8844 14:48:45.71M 2015-11-03T14:48:57.932Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.486 34.606 1499.8842 14:48:45.91M 2015-11-03T14:48:58.137Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.486 34.606 1499.8844 14:48:46.13M 2015-11-03T14:48:58.337Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.486 34.606 1499.8838 14:48:46.33M 2015-11-03T14:48:58.542Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.486 34.606 1499.8831 14:48:46.53M 2015-11-03T14:48:58.742Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.485 34.607 1499.8779 14:48:46.73M 2015-11-03T14:48:58.947Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.485 34.607 1499.8779 14:48:46.93M 2015-11-03T14:48:59.152Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.486 34.608 1499.8785 14:48:47.15M 2015-11-03T14:48:59.352Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.486 34.608 1499.8788 14:48:47.35M 2015-11-03T14:48:59.557Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.487 34.609 1499.8790 14:48:47.55M 2015-11-03T14:48:59.762Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.486 34.609 1499.8787 14:48:47.74M 2015-11-03T14:48:59.962Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.492 34.614 1499.8844 14:48:47.94M