2015-11-03T14:47:00.147Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.484 34.605 1499.8785 14:46:48.14M 2015-11-03T14:47:00.347Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.483 34.604 1499.8784 14:46:48.34M 2015-11-03T14:47:00.552Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.483 34.604 1499.8783 14:46:48.53M 2015-11-03T14:47:00.757Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.482 34.603 1499.8777 14:46:48.74M 2015-11-03T14:47:00.962Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.482 34.603 1499.8777 14:46:48.94M 2015-11-03T14:47:01.182Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.481 34.602 1499.8781 14:46:49.15M 2015-11-03T14:47:01.367Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.481 34.602 1499.8777 14:46:49.37M 2015-11-03T14:47:01.572Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.477 34.598 1499.8722 14:46:49.55M 2015-11-03T14:47:01.777Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.476 34.597 1499.8722 14:46:49.75M 2015-11-03T14:47:01.977Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.475 34.596 1499.8717 14:46:49.95M 2015-11-03T14:47:02.177Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.476 34.596 1499.8722 14:46:50.17M 2015-11-03T14:47:02.382Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.477 34.597 1499.8737 14:46:50.37M 2015-11-03T14:47:02.582Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.477 34.598 1499.8745 14:46:50.57M 2015-11-03T14:47:02.787Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.478 34.598 1499.8750 14:46:50.76M 2015-11-03T14:47:02.987Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.478 34.598 1499.8750 14:46:50.97M 2015-11-03T14:47:03.193Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.478 34.598 1499.8759 14:46:51.18M 2015-11-03T14:47:03.397Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.478 34.598 1499.8767 14:46:51.38M 2015-11-03T14:47:03.602Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.478 34.598 1499.8773 14:46:51.58M 2015-11-03T14:47:03.802Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.478 34.598 1499.8766 14:46:51.78M 2015-11-03T14:47:04.007Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.603 1499.8812 14:46:52.00M 2015-11-03T14:47:04.212Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.484 34.604 1499.8813 14:46:52.20M 2015-11-03T14:47:04.417Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.484 34.604 1499.8810 14:46:52.40M 2015-11-03T14:47:04.617Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.483 34.603 1499.8802 14:46:52.60M 2015-11-03T14:47:04.822Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.483 34.603 1499.8798 14:46:52.80M 2015-11-03T14:47:05.017Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.482 34.603 1499.8783 14:46:53.02M 2015-11-03T14:47:05.227Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.482 34.602 1499.8778 14:46:53.21M 2015-11-03T14:47:05.423Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.482 34.602 1499.8776 14:46:53.41M 2015-11-03T14:47:05.647Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.482 34.602 1499.8771 14:46:53.61M 2015-11-03T14:47:05.833Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.482 34.602 1499.8773 14:46:53.83M 2015-11-03T14:47:06.037Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.482 34.602 1499.8766 14:46:54.03M 2015-11-03T14:47:06.237Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.481 34.602 1499.8757 14:46:54.23M 2015-11-03T14:47:06.442Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.482 34.603 1499.8746 14:46:54.43M 2015-11-03T14:47:06.642Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.481 34.603 1499.8748 14:46:54.63M 2015-11-03T14:47:06.847Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.481 34.603 1499.8748 14:46:54.82M 2015-11-03T14:47:07.052Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.482 34.604 1499.8755 14:46:55.04M 2015-11-03T14:47:07.257Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.484 34.606 1499.8770 14:46:55.25M 2015-11-03T14:47:07.457Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.484 34.606 1499.8778 14:46:55.44M 2015-11-03T14:47:07.662Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.484 34.606 1499.8778 14:46:55.64M 2015-11-03T14:47:07.862Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.489 34.611 1499.8835 14:46:55.84M 2015-11-03T14:47:08.067Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.490 34.611 1499.8849 14:46:56.06M 2015-11-03T14:47:08.272Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.490 34.611 1499.8839 14:46:56.26M 2015-11-03T14:47:08.472Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.611 1499.8832 14:46:56.46M 2015-11-03T14:47:08.677Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.489 34.610 1499.8833 14:46:56.65M 2015-11-03T14:47:08.877Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.488 34.610 1499.8824 14:46:56.85M 2015-11-03T14:47:09.082Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.487 34.609 1499.8822 14:46:57.07M 2015-11-03T14:47:09.287Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.487 34.608 1499.8815 14:46:57.27M 2015-11-03T14:47:09.487Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.485 34.606 1499.8810 14:46:57.47M 2015-11-03T14:47:09.692Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.484 34.605 1499.8805 14:46:57.67M 2015-11-03T14:47:09.892Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.483 34.603 1499.8792 14:46:57.87M 2015-11-03T14:47:10.114Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.482 34.602 1499.8789 14:46:58.09M 2015-11-03T14:47:10.297Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.481 34.601 1499.8788 14:46:58.30M 2015-11-03T14:47:10.502Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.480 34.600 1499.8776 14:46:58.48M 2015-11-03T14:47:10.702Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.479 34.599 1499.8770 14:46:58.68M 2015-11-03T14:47:10.907Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.478 34.598 1499.8762 14:46:58.88M 2015-11-03T14:47:11.112Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.478 34.597 1499.8761 14:46:59.10M 2015-11-03T14:47:11.317Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.478 34.598 1499.8761 14:46:59.30M 2015-11-03T14:47:11.517Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.478 34.598 1499.8770 14:46:59.50M 2015-11-03T14:47:11.722Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.479 34.598 1499.8773 14:46:59.70M 2015-11-03T14:47:11.927Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.479 34.599 1499.8776 14:46:59.90M 2015-11-03T14:47:12.127Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.486 34.605 1499.8855 14:47:00.12M 2015-11-03T14:47:12.327Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.486 34.606 1499.8850 14:47:00.32M 2015-11-03T14:47:12.532Z|I-OCEAN7-304-XXXX| 25.74 12.924 40.486 34.605 1499.8854 14:47:00.52M 2015-11-03T14:47:12.737Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.492 34.611 1499.8918 14:47:00.72M 2015-11-03T14:47:12.937Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.488 34.607 1499.8889 14:47:00.92M 2015-11-03T14:47:13.142Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.487 34.606 1499.8870 14:47:01.14M 2015-11-03T14:47:13.348Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.486 34.605 1499.8856 14:47:01.33M 2015-11-03T14:47:13.547Z|I-OCEAN7-304-XXXX| 25.74 12.924 40.484 34.603 1499.8844 14:47:01.53M 2015-11-03T14:47:13.752Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.484 34.603 1499.8846 14:47:01.73M 2015-11-03T14:47:13.952Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.484 34.603 1499.8840 14:47:01.93M 2015-11-03T14:47:14.157Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.485 34.604 1499.8848 14:47:02.15M 2015-11-03T14:47:14.362Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.485 34.604 1499.8853 14:47:02.35M 2015-11-03T14:47:14.583Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.480 34.599 1499.8796 14:47:02.55M 2015-11-03T14:47:14.762Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.480 34.598 1499.8784 14:47:02.76M 2015-11-03T14:47:14.967Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.478 34.597 1499.8771 14:47:02.94M 2015-11-03T14:47:15.172Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.477 34.597 1499.8759 14:47:03.16M 2015-11-03T14:47:15.372Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.480 34.599 1499.8784 14:47:03.36M 2015-11-03T14:47:15.577Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.481 34.601 1499.8785 14:47:03.56M 2015-11-03T14:47:15.777Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.481 34.601 1499.8783 14:47:03.76M 2015-11-03T14:47:15.982Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.481 34.602 1499.8770 14:47:03.96M 2015-11-03T14:47:16.187Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8754 14:47:04.18M 2015-11-03T14:47:16.387Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.483 34.604 1499.8768 14:47:04.38M 2015-11-03T14:47:16.592Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.483 34.605 1499.8761 14:47:04.58M 2015-11-03T14:47:16.797Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.484 34.606 1499.8755 14:47:04.78M 2015-11-03T14:47:16.999Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.606 1499.8751 14:47:04.97M 2015-11-03T14:47:17.202Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.484 34.606 1499.8754 14:47:05.19M 2015-11-03T14:47:17.407Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.487 34.609 1499.8794 14:47:05.39M 2015-11-03T14:47:17.607Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.488 34.610 1499.8801 14:47:05.59M 2015-11-03T14:47:17.812Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.488 34.610 1499.8813 14:47:05.79M 2015-11-03T14:47:18.012Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.486 34.607 1499.8787 14:47:06.01M 2015-11-03T14:47:18.217Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.485 34.607 1499.8787 14:47:06.21M 2015-11-03T14:47:18.423Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.485 34.606 1499.8781 14:47:06.41M 2015-11-03T14:47:18.617Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.484 34.606 1499.8783 14:47:06.61M 2015-11-03T14:47:18.827Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.485 34.606 1499.8785 14:47:06.80M 2015-11-03T14:47:19.043Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.484 34.605 1499.8787 14:47:07.02M 2015-11-03T14:47:19.228Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.483 34.604 1499.8783 14:47:07.24M 2015-11-03T14:47:19.438Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.483 34.603 1499.8784 14:47:07.42M 2015-11-03T14:47:19.637Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.482 34.602 1499.8782 14:47:07.62M 2015-11-03T14:47:19.838Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.481 34.602 1499.8784 14:47:07.82M 2015-11-03T14:47:20.047Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.481 34.601 1499.8774 14:47:08.04M 2015-11-03T14:47:20.248Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.480 34.600 1499.8771 14:47:08.24M 2015-11-03T14:47:20.447Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.479 34.600 1499.8755 14:47:08.44M 2015-11-03T14:47:20.652Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.479 34.599 1499.8744 14:47:08.64M 2015-11-03T14:47:20.858Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.478 34.599 1499.8734 14:47:08.83M 2015-11-03T14:47:21.063Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.477 34.598 1499.8724 14:47:09.06M 2015-11-03T14:47:21.263Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.482 34.603 1499.8783 14:47:09.25M 2015-11-03T14:47:21.468Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.483 34.604 1499.8785 14:47:09.45M 2015-11-03T14:47:21.668Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.484 34.605 1499.8793 14:47:09.65M 2015-11-03T14:47:21.873Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.485 34.606 1499.8801 14:47:09.85M 2015-11-03T14:47:22.073Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.486 34.605 1499.8845 14:47:10.07M 2015-11-03T14:47:22.278Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.487 34.606 1499.8864 14:47:10.27M 2015-11-03T14:47:22.483Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.488 34.607 1499.8878 14:47:10.47M 2015-11-03T14:47:22.683Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.480 34.599 1499.8789 14:47:10.67M 2015-11-03T14:47:22.888Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.479 34.598 1499.8782 14:47:10.86M 2015-11-03T14:47:23.088Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.478 34.597 1499.8771 14:47:11.08M 2015-11-03T14:47:23.293Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.480 34.599 1499.8807 14:47:11.28M 2015-11-03T14:47:23.514Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.480 34.599 1499.8822 14:47:11.48M 2015-11-03T14:47:23.703Z|I-OCEAN7-304-XXXX| 25.75 12.925 40.480 34.598 1499.8809 14:47:11.70M 2015-11-03T14:47:23.903Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.485 34.603 1499.8866 14:47:11.88M 2015-11-03T14:47:24.108Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.485 34.604 1499.8862 14:47:12.10M 2015-11-03T14:47:24.308Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.486 34.605 1499.8862 14:47:12.30M 2015-11-03T14:47:24.513Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.486 34.606 1499.8859 14:47:12.50M 2015-11-03T14:47:24.714Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.487 34.607 1499.8857 14:47:12.70M 2015-11-03T14:47:24.918Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.488 34.608 1499.8860 14:47:12.89M 2015-11-03T14:47:25.123Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.489 34.609 1499.8860 14:47:13.11M 2015-11-03T14:47:25.323Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.489 34.609 1499.8860 14:47:13.31M 2015-11-03T14:47:25.528Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.487 34.607 1499.8845 14:47:13.51M 2015-11-03T14:47:25.728Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.486 34.606 1499.8828 14:47:13.71M 2015-11-03T14:47:25.933Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.485 34.605 1499.8812 14:47:13.91M 2015-11-03T14:47:26.138Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.483 34.604 1499.8794 14:47:14.13M 2015-11-03T14:47:26.343Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.482 34.602 1499.8766 14:47:14.33M 2015-11-03T14:47:26.543Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.480 34.601 1499.8745 14:47:14.53M 2015-11-03T14:47:26.743Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.599 1499.8732 14:47:14.73M 2015-11-03T14:47:26.948Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.599 1499.8730 14:47:14.92M 2015-11-03T14:47:27.153Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.599 1499.8727 14:47:15.14M 2015-11-03T14:47:27.353Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.478 34.599 1499.8728 14:47:15.34M 2015-11-03T14:47:27.558Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.478 34.599 1499.8732 14:47:15.54M 2015-11-03T14:47:27.758Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.479 34.600 1499.8729 14:47:15.74M 2015-11-03T14:47:27.983Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.480 34.600 1499.8743 14:47:15.94M 2015-11-03T14:47:28.163Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.481 34.601 1499.8761 14:47:16.18M 2015-11-03T14:47:28.368Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.483 34.603 1499.8795 14:47:16.36M 2015-11-03T14:47:28.573Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.485 34.605 1499.8817 14:47:16.56M 2015-11-03T14:47:28.773Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.612 1499.8905 14:47:16.76M 2015-11-03T14:47:28.981Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.612 1499.8904 14:47:16.95M 2015-11-03T14:47:29.183Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.481 34.602 1499.8767 14:47:17.17M 2015-11-03T14:47:29.383Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.481 34.601 1499.8770 14:47:17.37M 2015-11-03T14:47:29.583Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.480 34.601 1499.8752 14:47:17.57M 2015-11-03T14:47:29.788Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.479 34.600 1499.8734 14:47:17.77M 2015-11-03T14:47:29.993Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.478 34.599 1499.8724 14:47:17.97M 2015-11-03T14:47:30.198Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.477 34.598 1499.8713 14:47:18.19M 2015-11-03T14:47:30.398Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.480 34.601 1499.8751 14:47:18.39M 2015-11-03T14:47:30.603Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.478 34.599 1499.8734 14:47:18.59M 2015-11-03T14:47:30.808Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.478 34.599 1499.8737 14:47:18.78M 2015-11-03T14:47:31.008Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.478 34.598 1499.8722 14:47:19.01M 2015-11-03T14:47:31.213Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.477 34.598 1499.8716 14:47:19.20M 2015-11-03T14:47:31.413Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.476 34.598 1499.8695 14:47:19.40M 2015-11-03T14:47:31.618Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.475 34.597 1499.8671 14:47:19.60M 2015-11-03T14:47:31.818Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.477 34.600 1499.8688 14:47:19.80M 2015-11-03T14:47:32.023Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.478 34.601 1499.8700 14:47:20.02M 2015-11-03T14:47:32.223Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.479 34.601 1499.8708 14:47:20.22M 2015-11-03T14:47:32.443Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.478 34.600 1499.8701 14:47:20.41M 2015-11-03T14:47:32.633Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.478 34.600 1499.8704 14:47:20.63M 2015-11-03T14:47:32.835Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.480 34.602 1499.8740 14:47:20.81M 2015-11-03T14:47:33.043Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.474 34.596 1499.8682 14:47:21.03M 2015-11-03T14:47:33.243Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.475 34.597 1499.8694 14:47:21.23M 2015-11-03T14:47:33.443Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.477 34.598 1499.8712 14:47:21.43M 2015-11-03T14:47:33.648Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.481 34.602 1499.8759 14:47:21.63M 2015-11-03T14:47:33.853Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.480 34.601 1499.8755 14:47:21.83M 2015-11-03T14:47:34.053Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.479 34.600 1499.8752 14:47:22.05M 2015-11-03T14:47:34.258Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.478 34.598 1499.8750 14:47:22.25M 2015-11-03T14:47:34.458Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.477 34.597 1499.8743 14:47:22.45M 2015-11-03T14:47:34.663Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.476 34.596 1499.8730 14:47:22.65M 2015-11-03T14:47:34.863Z|I-OCEAN7-304-XXXX| 25.69 12.924 40.476 34.596 1499.8728 14:47:22.84M 2015-11-03T14:47:35.068Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.475 34.595 1499.8713 14:47:23.06M 2015-11-03T14:47:35.268Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.475 34.595 1499.8708 14:47:23.26M 2015-11-03T14:47:35.478Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.475 34.595 1499.8712 14:47:23.46M 2015-11-03T14:47:35.678Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.475 34.596 1499.8719 14:47:23.66M 2015-11-03T14:47:35.883Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.476 34.596 1499.8724 14:47:23.86M 2015-11-03T14:47:36.084Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.477 34.598 1499.8719 14:47:24.08M 2015-11-03T14:47:36.288Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.480 34.601 1499.8746 14:47:24.28M 2015-11-03T14:47:36.488Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.480 34.601 1499.8748 14:47:24.48M 2015-11-03T14:47:36.693Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.481 34.602 1499.8760 14:47:24.67M 2015-11-03T14:47:36.913Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.481 34.602 1499.8766 14:47:24.87M 2015-11-03T14:47:37.098Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8763 14:47:25.11M 2015-11-03T14:47:37.303Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8761 14:47:25.29M 2015-11-03T14:47:37.503Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.481 34.602 1499.8765 14:47:25.49M 2015-11-03T14:47:37.709Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.481 34.602 1499.8759 14:47:25.69M 2015-11-03T14:47:37.908Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.483 34.603 1499.8774 14:47:25.89M 2015-11-03T14:47:38.118Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.484 34.605 1499.8795 14:47:26.11M 2015-11-03T14:47:38.313Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.485 34.605 1499.8812 14:47:26.31M 2015-11-03T14:47:38.518Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.486 34.606 1499.8824 14:47:26.50M 2015-11-03T14:47:38.723Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.485 34.605 1499.8816 14:47:26.70M 2015-11-03T14:47:38.928Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.484 34.604 1499.8810 14:47:26.90M 2015-11-03T14:47:39.128Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.483 34.603 1499.8805 14:47:27.12M 2015-11-03T14:47:39.328Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.482 34.602 1499.8794 14:47:27.32M 2015-11-03T14:47:39.534Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.481 34.601 1499.8774 14:47:27.52M 2015-11-03T14:47:39.738Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.479 34.600 1499.8762 14:47:27.72M 2015-11-03T14:47:39.939Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.479 34.600 1499.8752 14:47:27.92M 2015-11-03T14:47:40.143Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.478 34.599 1499.8741 14:47:28.14M 2015-11-03T14:47:40.348Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.478 34.599 1499.8743 14:47:28.34M 2015-11-03T14:47:40.553Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.478 34.599 1499.8752 14:47:28.54M 2015-11-03T14:47:40.753Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.478 34.599 1499.8763 14:47:28.74M 2015-11-03T14:47:40.979Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.473 34.594 1499.8684 14:47:28.94M 2015-11-03T14:47:41.165Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.472 34.593 1499.8673 14:47:29.15M 2015-11-03T14:47:41.378Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.475 34.596 1499.8704 14:47:29.35M 2015-11-03T14:47:41.568Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.477 34.598 1499.8717 14:47:29.57M 2015-11-03T14:47:41.769Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.479 34.600 1499.8733 14:47:29.75M 2015-11-03T14:47:41.969Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.480 34.601 1499.8754 14:47:29.95M 2015-11-03T14:47:42.174Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.481 34.602 1499.8771 14:47:30.16M 2015-11-03T14:47:42.378Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.483 34.604 1499.8796 14:47:30.37M 2015-11-03T14:47:42.579Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.485 34.605 1499.8817 14:47:30.56M 2015-11-03T14:47:42.784Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.485 34.605 1499.8817 14:47:30.76M 2015-11-03T14:47:42.984Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.479 34.599 1499.8756 14:47:30.96M 2015-11-03T14:47:43.189Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.478 34.599 1499.8749 14:47:31.18M 2015-11-03T14:47:43.394Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.482 34.603 1499.8792 14:47:31.38M 2015-11-03T14:47:43.598Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.483 34.604 1499.8795 14:47:31.58M 2015-11-03T14:47:43.799Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.484 34.605 1499.8792 14:47:31.78M 2015-11-03T14:47:44.005Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.485 34.605 1499.8807 14:47:32.00M 2015-11-03T14:47:44.204Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.486 34.607 1499.8821 14:47:32.20M 2015-11-03T14:47:44.412Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.487 34.608 1499.8832 14:47:32.39M 2015-11-03T14:47:44.609Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.483 34.604 1499.8790 14:47:32.60M 2015-11-03T14:47:44.814Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.482 34.602 1499.8777 14:47:32.79M 2015-11-03T14:47:45.019Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.481 34.601 1499.8765 14:47:33.01M 2015-11-03T14:47:45.219Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.481 34.601 1499.8763 14:47:33.21M 2015-11-03T14:47:45.424Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.480 34.601 1499.8756 14:47:33.41M 2015-11-03T14:47:45.629Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.479 34.600 1499.8730 14:47:33.61M 2015-11-03T14:47:45.849Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.481 34.602 1499.8748 14:47:33.81M 2015-11-03T14:47:46.036Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.481 34.602 1499.8740 14:47:34.04M 2015-11-03T14:47:46.239Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.482 34.603 1499.8745 14:47:34.23M 2015-11-03T14:47:46.439Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.479 34.600 1499.8710 14:47:34.43M 2015-11-03T14:47:46.644Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.477 34.599 1499.8693 14:47:34.63M 2015-11-03T14:47:46.844Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.476 34.597 1499.8676 14:47:34.82M 2015-11-03T14:47:47.049Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.474 34.596 1499.8656 14:47:35.04M 2015-11-03T14:47:47.254Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.472 34.594 1499.8634 14:47:35.24M 2015-11-03T14:47:47.449Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.469 34.591 1499.8605 14:47:35.44M 2015-11-03T14:47:47.659Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.469 34.591 1499.8610 14:47:35.64M 2015-11-03T14:47:47.859Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.470 34.592 1499.8616 14:47:35.84M 2015-11-03T14:47:48.064Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.471 34.593 1499.8616 14:47:36.06M 2015-11-03T14:47:48.264Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.472 34.594 1499.8621 14:47:36.26M 2015-11-03T14:47:48.469Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.473 34.595 1499.8632 14:47:36.46M 2015-11-03T14:47:48.676Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.474 34.598 1499.8585 14:47:36.66M 2015-11-03T14:47:48.876Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.474 34.599 1499.8588 14:47:36.85M 2015-11-03T14:47:49.079Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.473 34.598 1499.8585 14:47:37.07M 2015-11-03T14:47:49.279Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.474 34.599 1499.8601 14:47:37.27M 2015-11-03T14:47:49.484Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.474 34.599 1499.8600 14:47:37.47M 2015-11-03T14:47:49.689Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.474 34.598 1499.8601 14:47:37.67M 2015-11-03T14:47:49.894Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.473 34.598 1499.8600 14:47:37.87M 2015-11-03T14:47:50.089Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.473 34.597 1499.8588 14:47:38.09M 2015-11-03T14:47:50.316Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.473 34.597 1499.8596 14:47:38.28M 2015-11-03T14:47:50.499Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.474 34.598 1499.8623 14:47:38.50M 2015-11-03T14:47:50.704Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.475 34.599 1499.8641 14:47:38.68M 2015-11-03T14:47:50.904Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.476 34.599 1499.8655 14:47:38.88M 2015-11-03T14:47:51.109Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.476 34.600 1499.8662 14:47:39.10M 2015-11-03T14:47:51.315Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.477 34.600 1499.8683 14:47:39.30M 2015-11-03T14:47:51.517Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.479 34.601 1499.8707 14:47:39.50M 2015-11-03T14:47:51.716Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.480 34.602 1499.8723 14:47:39.70M 2015-11-03T14:47:51.919Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.480 34.603 1499.8729 14:47:39.90M 2015-11-03T14:47:52.124Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.481 34.604 1499.8734 14:47:40.12M 2015-11-03T14:47:52.326Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.481 34.604 1499.8727 14:47:40.32M 2015-11-03T14:47:52.529Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.481 34.604 1499.8715 14:47:40.51M 2015-11-03T14:47:52.729Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.481 34.605 1499.8717 14:47:40.71M 2015-11-03T14:47:52.934Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.482 34.605 1499.8715 14:47:40.91M 2015-11-03T14:47:53.139Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.483 34.606 1499.8726 14:47:41.13M 2015-11-03T14:47:53.344Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.483 34.606 1499.8729 14:47:41.33M 2015-11-03T14:47:53.544Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.482 34.606 1499.8715 14:47:41.53M 2015-11-03T14:47:53.749Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.483 34.606 1499.8717 14:47:41.73M 2015-11-03T14:47:53.949Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.473 34.597 1499.8613 14:47:41.93M 2015-11-03T14:47:54.155Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.473 34.597 1499.8602 14:47:42.15M 2015-11-03T14:47:54.354Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.472 34.596 1499.8595 14:47:42.35M 2015-11-03T14:47:54.559Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.472 34.596 1499.8593 14:47:42.54M 2015-11-03T14:47:54.779Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.471 34.595 1499.8579 14:47:42.74M 2015-11-03T14:47:54.969Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.470 34.594 1499.8567 14:47:42.96M 2015-11-03T14:47:55.169Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.469 34.593 1499.8561 14:47:43.16M 2015-11-03T14:47:55.374Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.468 34.592 1499.8555 14:47:43.36M 2015-11-03T14:47:55.574Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.468 34.592 1499.8573 14:47:43.56M 2015-11-03T14:47:55.779Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.468 34.591 1499.8577 14:47:43.76M 2015-11-03T14:47:55.984Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.477 34.600 1499.8684 14:47:43.96M 2015-11-03T14:47:56.184Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.477 34.599 1499.8694 14:47:44.18M 2015-11-03T14:47:56.384Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.478 34.600 1499.8704 14:47:44.38M 2015-11-03T14:47:56.589Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.480 34.602 1499.8721 14:47:44.57M 2015-11-03T14:47:56.789Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.481 34.603 1499.8733 14:47:44.77M 2015-11-03T14:47:56.999Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.477 34.599 1499.8688 14:47:44.97M 2015-11-03T14:47:57.199Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.476 34.598 1499.8682 14:47:45.19M 2015-11-03T14:47:57.404Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.477 34.598 1499.8691 14:47:45.39M 2015-11-03T14:47:57.604Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.477 34.599 1499.8693 14:47:45.59M 2015-11-03T14:47:57.804Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.478 34.599 1499.8704 14:47:45.79M 2015-11-03T14:47:58.009Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.479 34.600 1499.8708 14:47:46.01M 2015-11-03T14:47:58.214Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.479 34.600 1499.8710 14:47:46.21M 2015-11-03T14:47:58.420Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.479 34.601 1499.8708 14:47:46.41M 2015-11-03T14:47:58.619Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.480 34.602 1499.8717 14:47:46.60M 2015-11-03T14:47:58.824Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.479 34.601 1499.8707 14:47:46.80M 2015-11-03T14:47:59.029Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.479 34.601 1499.8696 14:47:47.02M 2015-11-03T14:47:59.249Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.478 34.600 1499.8687 14:47:47.22M 2015-11-03T14:47:59.434Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.479 34.601 1499.8699 14:47:47.44M 2015-11-03T14:47:59.635Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.478 34.600 1499.8701 14:47:47.62M 2015-11-03T14:47:59.839Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.478 34.600 1499.8694 14:47:47.82M