2015-11-03T14:46:00.029Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.498 34.619 1499.8914 14:45:48.02M 2015-11-03T14:46:00.238Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.498 34.619 1499.8920 14:45:48.22M 2015-11-03T14:46:00.434Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.498 34.619 1499.8921 14:45:48.42M 2015-11-03T14:46:00.639Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.498 34.620 1499.8916 14:45:48.62M 2015-11-03T14:46:00.839Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.498 34.620 1499.8906 14:45:48.82M 2015-11-03T14:46:01.044Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.497 34.619 1499.8893 14:45:49.04M 2015-11-03T14:46:01.249Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.497 34.619 1499.8894 14:45:49.24M 2015-11-03T14:46:01.449Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.497 34.619 1499.8907 14:45:49.43M 2015-11-03T14:46:01.654Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.505 34.626 1499.8999 14:45:49.63M 2015-11-03T14:46:01.859Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.506 34.627 1499.9015 14:45:49.83M 2015-11-03T14:46:02.064Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.506 34.627 1499.9011 14:45:50.05M 2015-11-03T14:46:02.259Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.506 34.627 1499.9005 14:45:50.25M 2015-11-03T14:46:02.464Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.506 34.627 1499.9001 14:45:50.45M 2015-11-03T14:46:02.669Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.506 34.628 1499.9010 14:45:50.65M 2015-11-03T14:46:02.875Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.507 34.628 1499.9019 14:45:50.85M 2015-11-03T14:46:03.094Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.507 34.628 1499.9019 14:45:51.07M 2015-11-03T14:46:03.275Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.506 34.628 1499.9011 14:45:51.28M 2015-11-03T14:46:03.479Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.506 34.627 1499.9008 14:45:51.46M 2015-11-03T14:46:03.684Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.505 34.626 1499.9003 14:45:51.66M 2015-11-03T14:46:03.889Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.504 34.625 1499.8997 14:45:51.86M 2015-11-03T14:46:04.089Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.503 34.624 1499.9006 14:45:52.08M 2015-11-03T14:46:04.294Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.503 34.624 1499.8999 14:45:52.28M 2015-11-03T14:46:04.494Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.503 34.624 1499.8984 14:45:52.48M 2015-11-03T14:46:04.699Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.502 34.623 1499.8973 14:45:52.68M 2015-11-03T14:46:04.904Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.501 34.622 1499.8961 14:45:52.88M 2015-11-03T14:46:05.104Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.501 34.622 1499.8949 14:45:53.10M 2015-11-03T14:46:05.309Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.500 34.622 1499.8958 14:45:53.30M 2015-11-03T14:46:05.514Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.500 34.621 1499.8969 14:45:53.49M 2015-11-03T14:46:05.716Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.501 34.621 1499.8973 14:45:53.69M 2015-11-03T14:46:05.914Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.501 34.621 1499.8978 14:45:53.89M 2015-11-03T14:46:06.340Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.501 34.621 1499.8983 14:45:54.11M 2015-11-03T14:46:06.340Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.502 34.622 1499.8998 14:45:54.40M 2015-11-03T14:46:06.539Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.503 34.623 1499.9015 14:45:54.52M 2015-11-03T14:46:06.740Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.505 34.625 1499.9034 14:45:54.72M 2015-11-03T14:46:06.945Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.506 34.626 1499.9049 14:45:54.92M 2015-11-03T14:46:07.150Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.520 34.640 1499.9205 14:45:55.14M 2015-11-03T14:46:07.349Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.522 34.641 1499.9226 14:45:55.34M 2015-11-03T14:46:07.569Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.524 34.643 1499.9252 14:45:55.53M 2015-11-03T14:46:07.756Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.525 34.645 1499.9242 14:45:55.75M 2015-11-03T14:46:08.000Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.646 1499.9247 14:45:55.93M 2015-11-03T14:46:08.164Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.646 1499.9248 14:45:56.19M 2015-11-03T14:46:08.365Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.526 34.646 1499.9238 14:45:56.35M 2015-11-03T14:46:08.569Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.526 34.646 1499.9240 14:45:56.55M 2015-11-03T14:46:08.769Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.529 34.649 1499.9261 14:45:56.75M 2015-11-03T14:46:08.974Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.524 34.644 1499.9198 14:45:56.95M 2015-11-03T14:46:09.180Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.523 34.644 1499.9185 14:45:57.17M 2015-11-03T14:46:09.380Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.522 34.643 1499.9171 14:45:57.37M 2015-11-03T14:46:09.585Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.520 34.642 1499.9156 14:45:57.56M 2015-11-03T14:46:09.790Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.519 34.641 1499.9158 14:45:57.76M 2015-11-03T14:46:09.991Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.519 34.640 1499.9146 14:45:57.96M 2015-11-03T14:46:10.195Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.518 34.639 1499.9127 14:45:58.18M 2015-11-03T14:46:10.395Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.516 34.638 1499.9111 14:45:58.38M 2015-11-03T14:46:10.600Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.516 34.637 1499.9116 14:45:58.58M 2015-11-03T14:46:10.805Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.520 34.640 1499.9155 14:45:58.78M 2015-11-03T14:46:11.005Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.520 34.641 1499.9174 14:45:59.00M 2015-11-03T14:46:11.210Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.520 34.641 1499.9177 14:45:59.20M 2015-11-03T14:46:11.410Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.527 34.646 1499.9258 14:45:59.40M 2015-11-03T14:46:11.615Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.527 34.646 1499.9269 14:45:59.59M 2015-11-03T14:46:11.820Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.527 34.646 1499.9272 14:45:59.80M 2015-11-03T14:46:12.035Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.527 34.646 1499.9277 14:46:00.01M 2015-11-03T14:46:12.220Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.526 34.645 1499.9280 14:46:00.23M 2015-11-03T14:46:12.425Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.526 34.645 1499.9277 14:46:00.41M 2015-11-03T14:46:12.630Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.526 34.645 1499.9282 14:46:00.61M 2015-11-03T14:46:12.830Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.527 34.645 1499.9292 14:46:00.81M 2015-11-03T14:46:13.035Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.526 34.645 1499.9286 14:46:01.03M 2015-11-03T14:46:13.240Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.526 34.644 1499.9290 14:46:01.22M 2015-11-03T14:46:13.440Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.525 34.644 1499.9280 14:46:01.42M 2015-11-03T14:46:13.645Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.524 34.642 1499.9265 14:46:01.62M 2015-11-03T14:46:13.850Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.523 34.641 1499.9244 14:46:01.82M 2015-11-03T14:46:14.050Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.522 34.641 1499.9241 14:46:02.04M 2015-11-03T14:46:14.255Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.521 34.640 1499.9236 14:46:02.24M 2015-11-03T14:46:14.455Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.515 34.634 1499.9158 14:46:02.44M 2015-11-03T14:46:14.668Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.518 34.637 1499.9182 14:46:02.64M 2015-11-03T14:46:14.860Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.518 34.638 1499.9170 14:46:02.84M 2015-11-03T14:46:15.065Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.519 34.639 1499.9167 14:46:03.06M 2015-11-03T14:46:15.270Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.515 34.635 1499.9111 14:46:03.26M 2015-11-03T14:46:15.470Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.513 34.634 1499.9094 14:46:03.46M 2015-11-03T14:46:15.675Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.512 34.633 1499.9065 14:46:03.65M 2015-11-03T14:46:15.880Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.510 34.632 1499.9056 14:46:03.85M 2015-11-03T14:46:16.080Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.510 34.631 1499.9053 14:46:04.07M 2015-11-03T14:46:16.285Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.509 34.631 1499.9039 14:46:04.27M 2015-11-03T14:46:16.500Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.509 34.631 1499.9034 14:46:04.47M 2015-11-03T14:46:16.690Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.509 34.631 1499.9034 14:46:04.68M 2015-11-03T14:46:16.890Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.510 34.632 1499.9053 14:46:04.87M 2015-11-03T14:46:17.095Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.511 34.632 1499.9061 14:46:05.08M 2015-11-03T14:46:17.300Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.512 34.633 1499.9063 14:46:05.29M 2015-11-03T14:46:17.505Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.513 34.634 1499.9076 14:46:05.48M 2015-11-03T14:46:17.705Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.515 34.635 1499.9103 14:46:05.68M 2015-11-03T14:46:17.905Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.515 34.635 1499.9113 14:46:05.88M 2015-11-03T14:46:18.160Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.515 34.635 1499.9117 14:46:06.10M 2015-11-03T14:46:18.317Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.506 34.626 1499.9021 14:46:06.35M 2015-11-03T14:46:18.515Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.507 34.628 1499.9032 14:46:06.50M 2015-11-03T14:46:18.720Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.509 34.629 1499.9049 14:46:06.70M 2015-11-03T14:46:18.925Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.509 34.630 1499.9058 14:46:06.90M 2015-11-03T14:46:19.125Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.511 34.631 1499.9072 14:46:07.12M 2015-11-03T14:46:19.330Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.512 34.632 1499.9084 14:46:07.32M 2015-11-03T14:46:19.530Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.513 34.634 1499.9095 14:46:07.51M 2015-11-03T14:46:19.735Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.515 34.635 1499.9106 14:46:07.71M 2015-11-03T14:46:19.940Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.513 34.634 1499.9087 14:46:07.91M 2015-11-03T14:46:20.140Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.512 34.633 1499.9075 14:46:08.13M 2015-11-03T14:46:20.345Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.510 34.631 1499.9047 14:46:08.33M 2015-11-03T14:46:20.550Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.506 34.627 1499.9001 14:46:08.53M 2015-11-03T14:46:20.755Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.506 34.627 1499.9000 14:46:08.73M 2015-11-03T14:46:20.970Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.505 34.626 1499.8989 14:46:08.93M 2015-11-03T14:46:21.155Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.504 34.626 1499.8984 14:46:09.16M 2015-11-03T14:46:21.360Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.508 34.629 1499.9027 14:46:09.34M 2015-11-03T14:46:21.560Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.509 34.630 1499.9038 14:46:09.55M 2015-11-03T14:46:21.765Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.510 34.632 1499.9049 14:46:09.74M 2015-11-03T14:46:21.970Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.510 34.631 1499.9039 14:46:09.94M 2015-11-03T14:46:22.170Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.509 34.630 1499.9037 14:46:10.16M 2015-11-03T14:46:22.375Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.508 34.630 1499.9033 14:46:10.36M 2015-11-03T14:46:22.580Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.508 34.629 1499.9036 14:46:10.56M 2015-11-03T14:46:22.780Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.503 34.624 1499.8989 14:46:10.76M 2015-11-03T14:46:22.985Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.507 34.628 1499.9017 14:46:10.96M 2015-11-03T14:46:23.185Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.507 34.629 1499.9017 14:46:11.17M 2015-11-03T14:46:23.393Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.508 34.629 1499.9022 14:46:11.37M 2015-11-03T14:46:23.592Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.508 34.630 1499.9020 14:46:11.57M 2015-11-03T14:46:23.795Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.508 34.630 1499.9022 14:46:11.77M 2015-11-03T14:46:23.995Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.509 34.630 1499.9033 14:46:11.97M 2015-11-03T14:46:24.200Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.509 34.630 1499.9036 14:46:12.19M 2015-11-03T14:46:24.405Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.509 34.630 1499.9037 14:46:12.39M 2015-11-03T14:46:24.605Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.508 34.630 1499.9043 14:46:12.59M 2015-11-03T14:46:24.810Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.508 34.629 1499.9036 14:46:12.79M 2015-11-03T14:46:25.010Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.507 34.628 1499.9027 14:46:13.00M 2015-11-03T14:46:25.215Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.506 34.627 1499.9026 14:46:13.20M 2015-11-03T14:46:25.436Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.506 34.627 1499.9022 14:46:13.40M 2015-11-03T14:46:25.625Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.505 34.626 1499.9017 14:46:13.62M 2015-11-03T14:46:25.825Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.500 34.621 1499.8960 14:46:13.80M 2015-11-03T14:46:26.031Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.500 34.621 1499.8965 14:46:14.02M 2015-11-03T14:46:26.231Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.500 34.620 1499.8976 14:46:14.22M 2015-11-03T14:46:26.435Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.501 34.621 1499.8999 14:46:14.42M 2015-11-03T14:46:26.640Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.503 34.622 1499.9019 14:46:14.62M 2015-11-03T14:46:26.840Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.504 34.623 1499.9031 14:46:14.82M 2015-11-03T14:46:27.045Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.505 34.624 1499.9036 14:46:15.04M 2015-11-03T14:46:27.250Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.506 34.625 1499.9054 14:46:15.24M 2015-11-03T14:46:27.450Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.507 34.626 1499.9070 14:46:15.44M 2015-11-03T14:46:27.650Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.507 34.627 1499.9052 14:46:15.63M 2015-11-03T14:46:27.855Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.506 34.626 1499.9032 14:46:15.83M 2015-11-03T14:46:28.060Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.505 34.626 1499.9019 14:46:16.05M 2015-11-03T14:46:28.310Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.505 34.626 1499.9021 14:46:16.25M 2015-11-03T14:46:28.465Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.505 34.626 1499.9017 14:46:16.49M 2015-11-03T14:46:28.670Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.498 34.619 1499.8937 14:46:16.65M 2015-11-03T14:46:28.871Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.497 34.618 1499.8914 14:46:16.85M 2015-11-03T14:46:29.075Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.618 1499.8903 14:46:17.07M 2015-11-03T14:46:29.281Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.496 34.617 1499.8905 14:46:17.27M 2015-11-03T14:46:29.481Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.496 34.617 1499.8916 14:46:17.47M 2015-11-03T14:46:29.681Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.496 34.616 1499.8916 14:46:17.66M 2015-11-03T14:46:29.906Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.496 34.616 1499.8926 14:46:17.86M 2015-11-03T14:46:30.090Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.496 34.616 1499.8929 14:46:18.10M 2015-11-03T14:46:30.295Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.496 34.615 1499.8931 14:46:18.28M 2015-11-03T14:46:30.496Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.498 34.617 1499.8958 14:46:18.48M 2015-11-03T14:46:30.700Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.499 34.618 1499.8981 14:46:18.68M 2015-11-03T14:46:30.905Z|I-OCEAN7-304-XXXX| 25.63 12.924 40.500 34.618 1499.8999 14:46:18.88M 2015-11-03T14:46:31.105Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.499 34.618 1499.8999 14:46:19.10M 2015-11-03T14:46:31.313Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.499 34.617 1499.9009 14:46:19.30M 2015-11-03T14:46:31.514Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.498 34.616 1499.8992 14:46:19.49M 2015-11-03T14:46:31.715Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.497 34.616 1499.8975 14:46:19.69M 2015-11-03T14:46:31.915Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.496 34.615 1499.8970 14:46:19.89M 2015-11-03T14:46:32.116Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.496 34.615 1499.8965 14:46:20.11M 2015-11-03T14:46:32.321Z|I-OCEAN7-304-XXXX| 25.71 12.924 40.495 34.614 1499.8945 14:46:20.31M 2015-11-03T14:46:32.525Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.495 34.614 1499.8939 14:46:20.51M 2015-11-03T14:46:32.731Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.495 34.614 1499.8944 14:46:20.71M 2015-11-03T14:46:32.931Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.495 34.614 1499.8944 14:46:20.91M 2015-11-03T14:46:33.136Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.495 34.615 1499.8940 14:46:21.13M 2015-11-03T14:46:33.385Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.496 34.615 1499.8953 14:46:21.32M 2015-11-03T14:46:33.541Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.507 34.626 1499.9070 14:46:21.57M 2015-11-03T14:46:33.746Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.509 34.628 1499.9082 14:46:21.72M 2015-11-03T14:46:33.946Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.508 34.627 1499.9081 14:46:21.92M 2015-11-03T14:46:34.146Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.507 34.627 1499.9069 14:46:22.14M 2015-11-03T14:46:34.371Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.507 34.627 1499.9067 14:46:22.34M 2015-11-03T14:46:34.556Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.507 34.627 1499.9067 14:46:22.56M 2015-11-03T14:46:34.761Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.505 34.624 1499.9037 14:46:22.74M 2015-11-03T14:46:34.961Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.498 34.618 1499.8961 14:46:22.94M 2015-11-03T14:46:35.166Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.498 34.617 1499.8960 14:46:23.15M 2015-11-03T14:46:35.366Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.504 34.624 1499.9032 14:46:23.36M 2015-11-03T14:46:35.571Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.506 34.625 1499.9047 14:46:23.55M 2015-11-03T14:46:35.776Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.507 34.627 1499.9048 14:46:23.75M 2015-11-03T14:46:35.976Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.506 34.626 1499.9027 14:46:23.95M 2015-11-03T14:46:36.181Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.504 34.624 1499.9010 14:46:24.17M 2015-11-03T14:46:36.381Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.497 34.617 1499.8928 14:46:24.37M 2015-11-03T14:46:36.586Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.496 34.617 1499.8927 14:46:24.57M 2015-11-03T14:46:36.791Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.501 34.621 1499.8979 14:46:24.77M 2015-11-03T14:46:36.996Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.498 34.619 1499.8944 14:46:24.97M 2015-11-03T14:46:37.196Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.497 34.618 1499.8928 14:46:25.19M 2015-11-03T14:46:37.401Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.497 34.617 1499.8926 14:46:25.38M 2015-11-03T14:46:37.601Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.496 34.617 1499.8915 14:46:25.58M 2015-11-03T14:46:37.806Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.494 34.615 1499.8892 14:46:25.78M 2015-11-03T14:46:38.011Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.613 1499.8873 14:46:26.00M 2015-11-03T14:46:38.211Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.611 1499.8838 14:46:26.20M 2015-11-03T14:46:38.461Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.489 34.610 1499.8839 14:46:26.40M 2015-11-03T14:46:38.616Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.489 34.611 1499.8848 14:46:26.64M 2015-11-03T14:46:38.836Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.490 34.611 1499.8860 14:46:26.80M 2015-11-03T14:46:39.021Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.486 34.607 1499.8826 14:46:27.03M 2015-11-03T14:46:39.226Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.490 34.610 1499.8860 14:46:27.22M 2015-11-03T14:46:39.426Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.491 34.612 1499.8867 14:46:27.41M 2015-11-03T14:46:39.640Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.492 34.613 1499.8876 14:46:27.61M 2015-11-03T14:46:39.836Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.494 34.615 1499.8903 14:46:27.81M 2015-11-03T14:46:40.036Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.614 1499.8888 14:46:28.03M 2015-11-03T14:46:40.241Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.482 34.603 1499.8757 14:46:28.23M 2015-11-03T14:46:40.441Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.480 34.602 1499.8740 14:46:28.43M 2015-11-03T14:46:40.646Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.480 34.602 1499.8737 14:46:28.62M 2015-11-03T14:46:40.851Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.480 34.601 1499.8740 14:46:28.83M 2015-11-03T14:46:41.056Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.479 34.601 1499.8748 14:46:29.04M 2015-11-03T14:46:41.256Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.478 34.600 1499.8734 14:46:29.25M 2015-11-03T14:46:41.456Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.488 34.609 1499.8839 14:46:29.45M 2015-11-03T14:46:41.661Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8861 14:46:29.64M 2015-11-03T14:46:41.866Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.611 1499.8861 14:46:29.84M 2015-11-03T14:46:42.071Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.491 34.612 1499.8876 14:46:30.06M 2015-11-03T14:46:42.273Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.613 1499.8881 14:46:30.26M 2015-11-03T14:46:42.476Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.493 34.614 1499.8887 14:46:30.46M 2015-11-03T14:46:42.681Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.490 34.610 1499.8853 14:46:30.66M 2015-11-03T14:46:42.881Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.493 34.614 1499.8895 14:46:30.86M 2015-11-03T14:46:43.086Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.492 34.613 1499.8878 14:46:31.08M 2015-11-03T14:46:43.301Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.491 34.612 1499.8882 14:46:31.27M 2015-11-03T14:46:43.706Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.491 34.611 1499.8879 14:46:31.49M 2015-11-03T14:46:43.706Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.490 34.611 1499.8876 14:46:31.76M 2015-11-03T14:46:43.906Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.489 34.609 1499.8862 14:46:31.88M 2015-11-03T14:46:44.111Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.489 34.609 1499.8864 14:46:32.10M 2015-11-03T14:46:44.315Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.488 34.608 1499.8859 14:46:32.30M 2015-11-03T14:46:44.517Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.489 34.608 1499.8866 14:46:32.50M 2015-11-03T14:46:44.716Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.490 34.609 1499.8872 14:46:32.70M 2015-11-03T14:46:44.923Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.489 34.608 1499.8867 14:46:32.90M 2015-11-03T14:46:45.126Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8864 14:46:33.12M 2015-11-03T14:46:45.326Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.489 34.608 1499.8866 14:46:33.31M 2015-11-03T14:46:45.531Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.489 34.609 1499.8873 14:46:33.51M 2015-11-03T14:46:45.731Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.489 34.608 1499.8862 14:46:33.71M 2015-11-03T14:46:45.936Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.488 34.608 1499.8859 14:46:33.91M 2015-11-03T14:46:46.141Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.488 34.608 1499.8849 14:46:34.13M 2015-11-03T14:46:46.341Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.489 34.609 1499.8856 14:46:34.33M 2015-11-03T14:46:46.546Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.490 34.610 1499.8864 14:46:34.53M 2015-11-03T14:46:46.746Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.490 34.610 1499.8868 14:46:34.73M 2015-11-03T14:46:46.946Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.493 34.613 1499.8898 14:46:34.93M 2015-11-03T14:46:47.152Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.493 34.613 1499.8898 14:46:35.14M 2015-11-03T14:46:47.356Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.493 34.613 1499.8899 14:46:35.34M 2015-11-03T14:46:47.561Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.493 34.613 1499.8892 14:46:35.54M 2015-11-03T14:46:47.781Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.493 34.613 1499.8890 14:46:35.74M 2015-11-03T14:46:47.966Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.493 34.613 1499.8890 14:46:35.96M 2015-11-03T14:46:48.171Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.493 34.613 1499.8884 14:46:36.16M 2015-11-03T14:46:48.371Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.492 34.613 1499.8879 14:46:36.36M 2015-11-03T14:46:48.576Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.491 34.612 1499.8870 14:46:36.56M 2015-11-03T14:46:48.776Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8859 14:46:36.76M 2015-11-03T14:46:48.981Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.611 1499.8855 14:46:36.95M 2015-11-03T14:46:49.186Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.489 34.609 1499.8849 14:46:37.17M 2015-11-03T14:46:49.386Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.609 1499.8845 14:46:37.38M 2015-11-03T14:46:49.591Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8823 14:46:37.57M 2015-11-03T14:46:49.797Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.486 34.607 1499.8812 14:46:37.77M 2015-11-03T14:46:49.996Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.486 34.607 1499.8802 14:46:37.97M 2015-11-03T14:46:50.202Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.485 34.606 1499.8798 14:46:38.19M 2015-11-03T14:46:50.401Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.484 34.606 1499.8790 14:46:38.39M 2015-11-03T14:46:50.606Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.486 34.607 1499.8820 14:46:38.59M 2015-11-03T14:46:50.806Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.487 34.608 1499.8823 14:46:38.79M 2015-11-03T14:46:51.011Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.487 34.608 1499.8833 14:46:39.01M 2015-11-03T14:46:51.216Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.487 34.607 1499.8826 14:46:39.21M 2015-11-03T14:46:51.416Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.486 34.607 1499.8821 14:46:39.40M 2015-11-03T14:46:51.621Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.486 34.608 1499.8810 14:46:39.60M 2015-11-03T14:46:51.821Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.487 34.608 1499.8813 14:46:39.80M 2015-11-03T14:46:52.026Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.487 34.609 1499.8817 14:46:40.02M 2015-11-03T14:46:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.487 34.609 1499.8807 14:46:40.22M 2015-11-03T14:46:52.431Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.487 34.609 1499.8811 14:46:40.43M 2015-11-03T14:46:52.636Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.487 34.608 1499.8813 14:46:40.62M 2015-11-03T14:46:52.836Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.608 1499.8805 14:46:40.82M 2015-11-03T14:46:53.046Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.607 1499.8802 14:46:41.03M 2015-11-03T14:46:53.246Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.485 34.607 1499.8792 14:46:41.24M 2015-11-03T14:46:53.446Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.607 1499.8779 14:46:41.43M 2015-11-03T14:46:53.651Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.485 34.607 1499.8773 14:46:41.63M 2015-11-03T14:46:53.851Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.484 34.606 1499.8762 14:46:41.83M 2015-11-03T14:46:54.056Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.609 1499.8795 14:46:42.05M 2015-11-03T14:46:54.257Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.488 34.610 1499.8806 14:46:42.25M 2015-11-03T14:46:54.464Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.489 34.610 1499.8822 14:46:42.45M 2015-11-03T14:46:54.667Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.489 34.610 1499.8831 14:46:42.65M 2015-11-03T14:46:54.867Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.489 34.609 1499.8838 14:46:42.85M 2015-11-03T14:46:55.072Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.489 34.609 1499.8851 14:46:43.06M 2015-11-03T14:46:55.277Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.488 34.608 1499.8851 14:46:43.26M 2015-11-03T14:46:55.482Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.488 34.608 1499.8853 14:46:43.46M 2015-11-03T14:46:55.682Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.486 34.607 1499.8829 14:46:43.66M 2015-11-03T14:46:55.882Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.483 34.604 1499.8789 14:46:43.86M 2015-11-03T14:46:56.086Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.483 34.604 1499.8789 14:46:44.08M 2015-11-03T14:46:56.292Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.483 34.604 1499.8787 14:46:44.28M 2015-11-03T14:46:56.492Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.484 34.604 1499.8795 14:46:44.48M 2015-11-03T14:46:56.717Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.484 34.605 1499.8800 14:46:44.68M 2015-11-03T14:46:56.897Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8776 14:46:44.89M 2015-11-03T14:46:57.102Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.482 34.603 1499.8767 14:46:45.09M 2015-11-03T14:46:57.307Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.482 34.603 1499.8768 14:46:45.30M 2015-11-03T14:46:57.507Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.483 34.604 1499.8774 14:46:45.49M 2015-11-03T14:46:57.714Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.483 34.605 1499.8776 14:46:45.69M 2015-11-03T14:46:57.912Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.605 1499.8765 14:46:45.89M 2015-11-03T14:46:58.117Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.606 1499.8761 14:46:46.11M 2015-11-03T14:46:58.322Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.484 34.606 1499.8759 14:46:46.31M 2015-11-03T14:46:58.522Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.609 1499.8795 14:46:46.51M 2015-11-03T14:46:58.727Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.487 34.609 1499.8794 14:46:46.71M 2015-11-03T14:46:58.932Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.608 1499.8793 14:46:46.91M 2015-11-03T14:46:59.132Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.608 1499.8789 14:46:47.12M 2015-11-03T14:46:59.337Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.608 1499.8785 14:46:47.32M 2015-11-03T14:46:59.542Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.608 1499.8796 14:46:47.52M 2015-11-03T14:46:59.742Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.486 34.607 1499.8793 14:46:47.72M 2015-11-03T14:46:59.942Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.481 34.603 1499.8755 14:46:47.92M