2015-11-03T14:45:00.137Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.518 34.639 1499.9153 14:44:48.12M 2015-11-03T14:45:00.345Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.519 34.640 1499.9160 14:44:48.32M 2015-11-03T14:45:00.562Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.519 34.640 1499.9159 14:44:48.52M 2015-11-03T14:45:00.748Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.520 34.640 1499.9169 14:44:48.74M 2015-11-03T14:45:00.948Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.520 34.641 1499.9180 14:44:48.92M 2015-11-03T14:45:01.152Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.521 34.642 1499.9182 14:44:49.14M 2015-11-03T14:45:01.357Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.522 34.643 1499.9189 14:44:49.34M 2015-11-03T14:45:01.557Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.522 34.643 1499.9192 14:44:49.54M 2015-11-03T14:45:01.762Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.523 34.644 1499.9196 14:44:49.73M 2015-11-03T14:45:01.962Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.523 34.644 1499.9189 14:44:49.93M 2015-11-03T14:45:02.167Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.523 34.644 1499.9198 14:44:50.15M 2015-11-03T14:45:02.372Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.523 34.644 1499.9207 14:44:50.35M 2015-11-03T14:45:02.585Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.523 34.644 1499.9211 14:44:50.55M 2015-11-03T14:45:02.777Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.523 34.644 1499.9210 14:44:50.75M 2015-11-03T14:45:02.982Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.523 34.644 1499.9207 14:44:50.95M 2015-11-03T14:45:03.182Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.522 34.643 1499.9200 14:44:51.17M 2015-11-03T14:45:03.385Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.526 34.646 1499.9238 14:44:51.37M 2015-11-03T14:45:03.588Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.526 34.647 1499.9244 14:44:51.56M 2015-11-03T14:45:03.792Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.526 34.647 1499.9248 14:44:51.76M 2015-11-03T14:45:03.992Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.523 34.644 1499.9225 14:44:51.97M 2015-11-03T14:45:04.197Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.523 34.643 1499.9213 14:44:52.18M 2015-11-03T14:45:04.397Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.522 34.642 1499.9205 14:44:52.38M 2015-11-03T14:45:04.602Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.521 34.642 1499.9199 14:44:52.58M 2015-11-03T14:45:04.807Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.521 34.641 1499.9194 14:44:52.78M 2015-11-03T14:45:05.028Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.526 34.647 1499.9250 14:44:53.00M 2015-11-03T14:45:05.212Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.527 34.647 1499.9244 14:44:53.21M 2015-11-03T14:45:05.412Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.528 34.648 1499.9258 14:44:53.40M 2015-11-03T14:45:05.617Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.528 34.649 1499.9260 14:44:53.59M 2015-11-03T14:45:05.822Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.523 34.644 1499.9204 14:44:53.79M 2015-11-03T14:45:06.028Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.522 34.643 1499.9178 14:44:54.01M 2015-11-03T14:45:06.222Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.521 34.643 1499.9152 14:44:54.21M 2015-11-03T14:45:06.443Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.520 34.642 1499.9127 14:44:54.41M 2015-11-03T14:45:06.644Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.519 34.641 1499.9110 14:44:54.61M 2015-11-03T14:45:06.837Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.521 34.643 1499.9132 14:44:54.81M 2015-11-03T14:45:07.037Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.521 34.644 1499.9133 14:44:55.03M 2015-11-03T14:45:07.242Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.522 34.644 1499.9138 14:44:55.23M 2015-11-03T14:45:07.442Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.523 34.645 1499.9148 14:44:55.43M 2015-11-03T14:45:07.647Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.524 34.646 1499.9169 14:44:55.62M 2015-11-03T14:45:07.852Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.525 34.646 1499.9185 14:44:55.82M 2015-11-03T14:45:08.052Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.524 34.645 1499.9177 14:44:56.04M 2015-11-03T14:45:08.257Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.525 34.647 1499.9199 14:44:56.24M 2015-11-03T14:45:08.462Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.525 34.646 1499.9199 14:44:56.44M 2015-11-03T14:45:08.662Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.526 34.647 1499.9205 14:44:56.64M 2015-11-03T14:45:08.869Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.527 34.648 1499.9214 14:44:56.84M 2015-11-03T14:45:09.072Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.528 34.649 1499.9238 14:44:57.06M 2015-11-03T14:45:09.272Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.529 34.650 1499.9247 14:44:57.26M 2015-11-03T14:45:09.492Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.530 34.651 1499.9255 14:44:57.46M 2015-11-03T14:45:09.677Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.531 34.652 1499.9270 14:44:57.67M 2015-11-03T14:45:09.882Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.526 34.647 1499.9210 14:44:57.85M 2015-11-03T14:45:10.082Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.524 34.646 1499.9194 14:44:58.07M 2015-11-03T14:45:10.305Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.523 34.645 1499.9183 14:44:58.27M 2015-11-03T14:45:10.492Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.522 34.644 1499.9171 14:44:58.47M 2015-11-03T14:45:10.692Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.521 34.640 1499.9208 14:44:58.67M 2015-11-03T14:45:10.897Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.519 34.638 1499.9202 14:44:58.87M 2015-11-03T14:45:11.102Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.518 34.637 1499.9191 14:44:59.09M 2015-11-03T14:45:11.302Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.519 34.638 1499.9207 14:44:59.29M 2015-11-03T14:45:11.511Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.519 34.638 1499.9207 14:44:59.49M 2015-11-03T14:45:11.712Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.520 34.638 1499.9210 14:44:59.69M 2015-11-03T14:45:11.911Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.520 34.639 1499.9222 14:44:59.88M 2015-11-03T14:45:12.112Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.520 34.638 1499.9231 14:45:00.10M 2015-11-03T14:45:12.317Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.521 34.639 1499.9230 14:45:00.30M 2015-11-03T14:45:12.517Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.521 34.640 1499.9222 14:45:00.50M 2015-11-03T14:45:12.722Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.522 34.641 1499.9225 14:45:00.70M 2015-11-03T14:45:12.927Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.522 34.641 1499.9219 14:45:00.90M 2015-11-03T14:45:13.132Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.521 34.641 1499.9197 14:45:01.12M 2015-11-03T14:45:13.332Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.521 34.641 1499.9205 14:45:01.32M 2015-11-03T14:45:13.532Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.521 34.640 1499.9215 14:45:01.52M 2015-11-03T14:45:13.737Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.521 34.640 1499.9213 14:45:01.71M 2015-11-03T14:45:13.957Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.522 34.641 1499.9218 14:45:01.91M 2015-11-03T14:45:14.149Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.522 34.641 1499.9229 14:45:02.15M 2015-11-03T14:45:14.348Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.523 34.642 1499.9238 14:45:02.33M 2015-11-03T14:45:14.585Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.523 34.642 1499.9255 14:45:02.53M 2015-11-03T14:45:14.757Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.524 34.643 1499.9255 14:45:02.73M 2015-11-03T14:45:14.957Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.525 34.644 1499.9253 14:45:02.93M 2015-11-03T14:45:15.162Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.525 34.645 1499.9255 14:45:03.15M 2015-11-03T14:45:15.362Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.646 1499.9248 14:45:03.35M 2015-11-03T14:45:15.567Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.526 34.646 1499.9252 14:45:03.55M 2015-11-03T14:45:15.767Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.526 34.647 1499.9244 14:45:03.74M 2015-11-03T14:45:15.972Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.526 34.646 1499.9236 14:45:03.94M 2015-11-03T14:45:16.177Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.526 34.646 1499.9232 14:45:04.16M 2015-11-03T14:45:16.377Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.526 34.647 1499.9230 14:45:04.36M 2015-11-03T14:45:16.582Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.526 34.647 1499.9225 14:45:04.56M 2015-11-03T14:45:16.789Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.525 34.646 1499.9216 14:45:04.76M 2015-11-03T14:45:16.989Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.523 34.644 1499.9203 14:45:04.96M 2015-11-03T14:45:17.189Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.517 34.638 1499.9126 14:45:05.18M 2015-11-03T14:45:17.392Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.517 34.638 1499.9119 14:45:05.38M 2015-11-03T14:45:17.597Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.516 34.638 1499.9124 14:45:05.58M 2015-11-03T14:45:17.797Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.516 34.637 1499.9120 14:45:05.77M 2015-11-03T14:45:18.002Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.515 34.636 1499.9116 14:45:05.97M 2015-11-03T14:45:18.207Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.514 34.635 1499.9097 14:45:06.19M 2015-11-03T14:45:18.422Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.514 34.635 1499.9093 14:45:06.39M 2015-11-03T14:45:18.612Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.514 34.635 1499.9091 14:45:06.61M 2015-11-03T14:45:18.812Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.514 34.636 1499.9104 14:45:06.79M 2015-11-03T14:45:19.017Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.514 34.635 1499.9095 14:45:07.01M 2015-11-03T14:45:19.222Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.515 34.636 1499.9097 14:45:07.21M 2015-11-03T14:45:19.428Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.515 34.637 1499.9109 14:45:07.40M 2015-11-03T14:45:19.628Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.511 34.633 1499.9063 14:45:07.61M 2015-11-03T14:45:19.832Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.510 34.632 1499.9056 14:45:07.80M 2015-11-03T14:45:20.033Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.510 34.631 1499.9056 14:45:08.02M 2015-11-03T14:45:20.232Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.510 34.631 1499.9053 14:45:08.22M 2015-11-03T14:45:20.437Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.509 34.631 1499.9048 14:45:08.42M 2015-11-03T14:45:20.642Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.509 34.630 1499.9038 14:45:08.62M 2015-11-03T14:45:20.842Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.508 34.629 1499.9033 14:45:08.82M 2015-11-03T14:45:21.047Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.507 34.628 1499.9028 14:45:09.04M 2015-11-03T14:45:21.252Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.508 34.628 1499.9042 14:45:09.24M 2015-11-03T14:45:21.452Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.508 34.628 1499.9052 14:45:09.43M 2015-11-03T14:45:21.665Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.508 34.628 1499.9056 14:45:09.63M 2015-11-03T14:45:21.863Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.508 34.628 1499.9043 14:45:09.83M 2015-11-03T14:45:22.063Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.508 34.629 1499.9045 14:45:10.05M 2015-11-03T14:45:22.263Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.508 34.629 1499.9047 14:45:10.25M 2015-11-03T14:45:22.472Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.509 34.629 1499.9048 14:45:10.45M 2015-11-03T14:45:22.672Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.509 34.629 1499.9047 14:45:10.65M 2015-11-03T14:45:22.893Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.509 34.630 1499.9052 14:45:10.85M 2015-11-03T14:45:23.078Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.509 34.630 1499.9047 14:45:11.08M 2015-11-03T14:45:23.278Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.509 34.630 1499.9044 14:45:11.27M 2015-11-03T14:45:23.483Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.509 34.630 1499.9044 14:45:11.46M 2015-11-03T14:45:23.688Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.510 34.630 1499.9054 14:45:11.66M 2015-11-03T14:45:23.888Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.510 34.631 1499.9064 14:45:11.86M 2015-11-03T14:45:24.093Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.511 34.632 1499.9064 14:45:12.08M 2015-11-03T14:45:24.298Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.509 34.630 1499.9054 14:45:12.28M 2015-11-03T14:45:24.498Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.508 34.629 1499.9049 14:45:12.48M 2015-11-03T14:45:24.703Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.508 34.629 1499.9043 14:45:12.68M 2015-11-03T14:45:24.903Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.508 34.628 1499.9044 14:45:12.88M 2015-11-03T14:45:25.108Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.508 34.628 1499.9047 14:45:13.09M 2015-11-03T14:45:25.314Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.507 34.627 1499.9050 14:45:13.30M 2015-11-03T14:45:25.518Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.507 34.627 1499.9052 14:45:13.49M 2015-11-03T14:45:25.718Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.506 34.626 1499.9049 14:45:13.69M 2015-11-03T14:45:25.923Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.506 34.625 1499.9054 14:45:13.89M 2015-11-03T14:45:26.123Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.506 34.625 1499.9047 14:45:14.11M 2015-11-03T14:45:26.328Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.505 34.625 1499.9038 14:45:14.31M 2015-11-03T14:45:26.528Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.504 34.624 1499.9028 14:45:14.51M 2015-11-03T14:45:26.733Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.504 34.625 1499.9028 14:45:14.71M 2015-11-03T14:45:26.938Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.504 34.625 1499.9020 14:45:14.91M 2015-11-03T14:45:27.138Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.505 34.625 1499.9020 14:45:15.13M 2015-11-03T14:45:27.358Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.505 34.626 1499.9026 14:45:15.33M 2015-11-03T14:45:27.548Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.506 34.626 1499.9044 14:45:15.54M 2015-11-03T14:45:27.748Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.506 34.626 1499.9054 14:45:15.72M 2015-11-03T14:45:27.953Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.512 34.631 1499.9131 14:45:15.92M 2015-11-03T14:45:28.153Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.513 34.632 1499.9142 14:45:16.14M 2015-11-03T14:45:28.360Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.513 34.632 1499.9154 14:45:16.34M 2015-11-03T14:45:28.558Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.514 34.632 1499.9161 14:45:16.54M 2015-11-03T14:45:28.763Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.513 34.632 1499.9154 14:45:16.74M 2015-11-03T14:45:28.968Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.513 34.632 1499.9143 14:45:16.94M 2015-11-03T14:45:29.168Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.513 34.631 1499.9142 14:45:17.16M 2015-11-03T14:45:29.373Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.513 34.631 1499.9142 14:45:17.36M 2015-11-03T14:45:29.578Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.512 34.630 1499.9138 14:45:17.55M 2015-11-03T14:45:29.778Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.511 34.629 1499.9138 14:45:17.75M 2015-11-03T14:45:29.983Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.510 34.628 1499.9121 14:45:17.95M 2015-11-03T14:45:30.190Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.509 34.627 1499.9116 14:45:18.17M 2015-11-03T14:45:30.388Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.508 34.627 1499.9100 14:45:18.37M 2015-11-03T14:45:30.593Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.507 34.626 1499.9087 14:45:18.57M 2015-11-03T14:45:30.793Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.506 34.625 1499.9075 14:45:18.77M 2015-11-03T14:45:30.998Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.505 34.624 1499.9066 14:45:18.97M 2015-11-03T14:45:31.198Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.504 34.623 1499.9047 14:45:19.19M 2015-11-03T14:45:31.403Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.503 34.623 1499.9036 14:45:19.39M 2015-11-03T14:45:31.608Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.503 34.622 1499.9032 14:45:19.58M 2015-11-03T14:45:31.828Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.499 34.619 1499.8995 14:45:19.78M 2015-11-03T14:45:32.013Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.502 34.622 1499.9025 14:45:20.02M 2015-11-03T14:45:32.213Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.502 34.622 1499.9020 14:45:20.20M 2015-11-03T14:45:32.418Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.503 34.623 1499.9036 14:45:20.40M 2015-11-03T14:45:32.623Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.504 34.623 1499.9044 14:45:20.60M 2015-11-03T14:45:32.823Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.504 34.623 1499.9055 14:45:20.80M 2015-11-03T14:45:33.028Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.505 34.624 1499.9065 14:45:21.02M 2015-11-03T14:45:33.228Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.505 34.623 1499.9070 14:45:21.22M 2015-11-03T14:45:33.433Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.505 34.624 1499.9082 14:45:21.41M 2015-11-03T14:45:33.638Z|I-OCEAN7-304-XXXX| 25.70 12.924 40.505 34.623 1499.9066 14:45:21.62M 2015-11-03T14:45:33.838Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.505 34.623 1499.9065 14:45:21.81M 2015-11-03T14:45:34.043Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.505 34.623 1499.9058 14:45:22.03M 2015-11-03T14:45:34.248Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.505 34.623 1499.9058 14:45:22.23M 2015-11-03T14:45:34.448Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.504 34.623 1499.9047 14:45:22.43M 2015-11-03T14:45:34.648Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.504 34.623 1499.9033 14:45:22.63M 2015-11-03T14:45:34.853Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.504 34.623 1499.9037 14:45:22.83M 2015-11-03T14:45:35.058Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.504 34.623 1499.9042 14:45:23.05M 2015-11-03T14:45:35.258Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.505 34.623 1499.9047 14:45:23.25M 2015-11-03T14:45:35.463Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.505 34.624 1499.9044 14:45:23.45M 2015-11-03T14:45:35.668Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.505 34.624 1499.9047 14:45:23.64M 2015-11-03T14:45:35.868Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.505 34.625 1499.9049 14:45:23.84M 2015-11-03T14:45:36.073Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.505 34.625 1499.9042 14:45:24.06M 2015-11-03T14:45:36.293Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.505 34.625 1499.9038 14:45:24.26M 2015-11-03T14:45:36.478Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.505 34.625 1499.9027 14:45:24.48M 2015-11-03T14:45:36.683Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.505 34.625 1499.9017 14:45:24.66M 2015-11-03T14:45:36.883Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.504 34.624 1499.9010 14:45:24.86M 2015-11-03T14:45:37.088Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.504 34.624 1499.9004 14:45:25.08M 2015-11-03T14:45:37.293Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.504 34.624 1499.8999 14:45:25.28M 2015-11-03T14:45:37.493Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.504 34.624 1499.8999 14:45:25.48M 2015-11-03T14:45:37.698Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.504 34.624 1499.9008 14:45:25.67M 2015-11-03T14:45:37.898Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.503 34.624 1499.9005 14:45:25.87M 2015-11-03T14:45:38.103Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.503 34.623 1499.8990 14:45:26.09M 2015-11-03T14:45:38.308Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.502 34.622 1499.8982 14:45:26.29M 2015-11-03T14:45:38.508Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.501 34.622 1499.8965 14:45:26.49M 2015-11-03T14:45:38.708Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.500 34.621 1499.8947 14:45:26.69M 2015-11-03T14:45:38.913Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.500 34.621 1499.8947 14:45:26.89M 2015-11-03T14:45:39.118Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.500 34.621 1499.8951 14:45:27.10M 2015-11-03T14:45:39.318Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.500 34.621 1499.8955 14:45:27.31M 2015-11-03T14:45:39.523Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.499 34.620 1499.8950 14:45:27.50M 2015-11-03T14:45:39.728Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.500 34.621 1499.8967 14:45:27.70M 2015-11-03T14:45:39.928Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.500 34.621 1499.8961 14:45:27.90M 2015-11-03T14:45:40.133Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.500 34.621 1499.8961 14:45:28.12M 2015-11-03T14:45:40.338Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.501 34.621 1499.8965 14:45:28.32M 2015-11-03T14:45:40.538Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.501 34.621 1499.8982 14:45:28.52M 2015-11-03T14:45:40.758Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.621 1499.8977 14:45:28.72M 2015-11-03T14:45:40.948Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.620 1499.8981 14:45:28.93M 2015-11-03T14:45:41.148Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.500 34.621 1499.8995 14:45:29.14M 2015-11-03T14:45:41.353Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.501 34.621 1499.9000 14:45:29.34M 2015-11-03T14:45:41.553Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.502 34.622 1499.9005 14:45:29.54M 2015-11-03T14:45:41.758Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.503 34.622 1499.9025 14:45:29.73M 2015-11-03T14:45:41.958Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.503 34.622 1499.9033 14:45:29.93M 2015-11-03T14:45:42.163Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.503 34.623 1499.9041 14:45:30.15M 2015-11-03T14:45:42.363Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.504 34.623 1499.9048 14:45:30.35M 2015-11-03T14:45:42.568Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.505 34.624 1499.9060 14:45:30.55M 2015-11-03T14:45:42.773Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.505 34.624 1499.9063 14:45:30.75M 2015-11-03T14:45:42.973Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.505 34.624 1499.9056 14:45:30.95M 2015-11-03T14:45:43.178Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.504 34.624 1499.9053 14:45:31.16M 2015-11-03T14:45:43.383Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.504 34.623 1499.9058 14:45:31.37M 2015-11-03T14:45:43.583Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.503 34.622 1499.9042 14:45:31.57M 2015-11-03T14:45:43.783Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.502 34.621 1499.9030 14:45:31.76M 2015-11-03T14:45:43.988Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.9015 14:45:31.96M 2015-11-03T14:45:44.193Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.501 34.621 1499.9005 14:45:32.18M 2015-11-03T14:45:44.398Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.500 34.620 1499.8993 14:45:32.38M 2015-11-03T14:45:44.599Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.500 34.620 1499.8986 14:45:32.58M 2015-11-03T14:45:44.804Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.499 34.620 1499.8979 14:45:32.78M 2015-11-03T14:45:45.009Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.619 1499.8969 14:45:33.00M 2015-11-03T14:45:45.224Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.497 34.618 1499.8948 14:45:33.20M 2015-11-03T14:45:45.414Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.496 34.617 1499.8940 14:45:33.41M 2015-11-03T14:45:45.613Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.501 34.621 1499.8989 14:45:33.60M 2015-11-03T14:45:45.819Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.501 34.622 1499.8998 14:45:33.79M 2015-11-03T14:45:46.023Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.502 34.622 1499.9010 14:45:34.01M 2015-11-03T14:45:46.223Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.502 34.622 1499.9005 14:45:34.21M 2015-11-03T14:45:46.429Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.503 34.623 1499.9009 14:45:34.41M 2015-11-03T14:45:46.628Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.504 34.624 1499.9003 14:45:34.61M 2015-11-03T14:45:46.834Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.504 34.624 1499.9011 14:45:34.81M 2015-11-03T14:45:47.034Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.504 34.624 1499.9017 14:45:35.03M 2015-11-03T14:45:47.239Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.504 34.624 1499.9009 14:45:35.23M 2015-11-03T14:45:47.439Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.503 34.624 1499.8998 14:45:35.43M 2015-11-03T14:45:47.644Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.503 34.623 1499.8994 14:45:35.62M 2015-11-03T14:45:47.849Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.503 34.623 1499.8993 14:45:35.82M 2015-11-03T14:45:48.049Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.503 34.623 1499.8978 14:45:36.04M 2015-11-03T14:45:48.254Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.503 34.623 1499.8970 14:45:36.24M 2015-11-03T14:45:48.459Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.502 34.623 1499.8966 14:45:36.44M 2015-11-03T14:45:48.664Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.502 34.623 1499.8966 14:45:36.64M 2015-11-03T14:45:48.864Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.502 34.624 1499.8961 14:45:36.84M 2015-11-03T14:45:49.071Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.502 34.623 1499.8959 14:45:37.05M 2015-11-03T14:45:49.269Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.503 34.624 1499.8969 14:45:37.26M 2015-11-03T14:45:49.474Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.503 34.624 1499.8966 14:45:37.45M 2015-11-03T14:45:49.694Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.502 34.624 1499.8965 14:45:37.65M 2015-11-03T14:45:49.879Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.503 34.624 1499.8960 14:45:37.87M 2015-11-03T14:45:50.084Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.502 34.624 1499.8954 14:45:38.07M 2015-11-03T14:45:50.284Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.502 34.624 1499.8954 14:45:38.27M 2015-11-03T14:45:50.489Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.502 34.623 1499.8962 14:45:38.47M 2015-11-03T14:45:50.689Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.501 34.623 1499.8960 14:45:38.67M 2015-11-03T14:45:50.894Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.501 34.622 1499.8953 14:45:38.87M 2015-11-03T14:45:51.099Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.501 34.622 1499.8958 14:45:39.09M 2015-11-03T14:45:51.299Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.501 34.621 1499.8956 14:45:39.29M 2015-11-03T14:45:51.504Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.500 34.621 1499.8950 14:45:39.48M 2015-11-03T14:45:51.709Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.499 34.619 1499.8939 14:45:39.68M 2015-11-03T14:45:51.909Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.498 34.619 1499.8934 14:45:39.88M 2015-11-03T14:45:52.116Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.498 34.620 1499.8932 14:45:40.10M 2015-11-03T14:45:52.315Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.499 34.620 1499.8940 14:45:40.30M 2015-11-03T14:45:52.519Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.499 34.621 1499.8938 14:45:40.50M 2015-11-03T14:45:52.719Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.499 34.621 1499.8942 14:45:40.70M 2015-11-03T14:45:52.924Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.499 34.621 1499.8944 14:45:40.90M 2015-11-03T14:45:53.124Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8921 14:45:41.12M 2015-11-03T14:45:53.329Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8915 14:45:41.31M 2015-11-03T14:45:53.534Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8906 14:45:41.51M 2015-11-03T14:45:53.739Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.497 34.619 1499.8895 14:45:41.71M 2015-11-03T14:45:53.939Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.496 34.619 1499.8885 14:45:41.91M 2015-11-03T14:45:54.159Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.496 34.618 1499.8889 14:45:42.13M 2015-11-03T14:45:54.349Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.496 34.618 1499.8896 14:45:42.35M 2015-11-03T14:45:54.549Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.496 34.617 1499.8905 14:45:42.53M 2015-11-03T14:45:54.749Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.617 1499.8910 14:45:42.73M 2015-11-03T14:45:54.954Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.618 1499.8909 14:45:42.93M 2015-11-03T14:45:55.159Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.496 34.618 1499.8909 14:45:43.14M 2015-11-03T14:45:55.359Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.496 34.618 1499.8906 14:45:43.34M 2015-11-03T14:45:55.570Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.496 34.616 1499.8958 14:45:43.54M 2015-11-03T14:45:55.764Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8955 14:45:43.74M 2015-11-03T14:45:55.969Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8951 14:45:43.94M 2015-11-03T14:45:56.169Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8955 14:45:44.16M 2015-11-03T14:45:56.379Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.618 1499.8950 14:45:44.36M 2015-11-03T14:45:56.579Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.498 34.618 1499.8956 14:45:44.56M 2015-11-03T14:45:56.779Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.498 34.619 1499.8967 14:45:44.76M 2015-11-03T14:45:56.984Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.499 34.619 1499.8975 14:45:44.96M 2015-11-03T14:45:57.184Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.499 34.619 1499.8971 14:45:45.17M 2015-11-03T14:45:57.389Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.499 34.619 1499.8971 14:45:45.37M 2015-11-03T14:45:57.595Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.619 1499.8970 14:45:45.57M 2015-11-03T14:45:57.799Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.619 1499.8966 14:45:45.77M 2015-11-03T14:45:57.999Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.619 1499.8962 14:45:45.97M 2015-11-03T14:45:58.204Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.620 1499.8966 14:45:46.19M 2015-11-03T14:45:58.404Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.500 34.621 1499.8966 14:45:46.39M 2015-11-03T14:45:58.629Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.501 34.622 1499.8971 14:45:46.59M 2015-11-03T14:45:58.814Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.499 34.619 1499.8944 14:45:46.81M 2015-11-03T14:45:59.014Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.499 34.619 1499.8942 14:45:47.01M 2015-11-03T14:45:59.214Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.498 34.619 1499.8937 14:45:47.21M 2015-11-03T14:45:59.419Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.499 34.620 1499.8937 14:45:47.40M 2015-11-03T14:45:59.624Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.497 34.618 1499.8907 14:45:47.60M 2015-11-03T14:45:59.824Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.498 34.619 1499.8915 14:45:47.80M