2015-11-03T14:44:00.039Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.524 34.644 1499.9209 14:43:48.03M 2015-11-03T14:44:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.522 34.642 1499.9186 14:43:48.22M 2015-11-03T14:44:00.444Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.521 34.641 1499.9188 14:43:48.42M 2015-11-03T14:44:00.649Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.521 34.641 1499.9188 14:43:48.62M 2015-11-03T14:44:00.849Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.522 34.641 1499.9196 14:43:48.82M 2015-11-03T14:44:01.054Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.522 34.641 1499.9199 14:43:49.04M 2015-11-03T14:44:01.259Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.522 34.641 1499.9203 14:43:49.24M 2015-11-03T14:44:01.459Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.520 34.639 1499.9171 14:43:49.44M 2015-11-03T14:44:01.659Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.520 34.639 1499.9174 14:43:49.64M 2015-11-03T14:44:01.869Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.521 34.640 1499.9186 14:43:49.83M 2015-11-03T14:44:02.074Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.521 34.641 1499.9203 14:43:50.06M 2015-11-03T14:44:02.274Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.520 34.640 1499.9181 14:43:50.26M 2015-11-03T14:44:02.494Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.520 34.639 1499.9181 14:43:50.45M 2015-11-03T14:44:02.679Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.520 34.639 1499.9186 14:43:50.67M 2015-11-03T14:44:02.884Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.520 34.640 1499.9188 14:43:50.85M 2015-11-03T14:44:03.084Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.520 34.640 1499.9192 14:43:51.07M 2015-11-03T14:44:03.289Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.520 34.639 1499.9180 14:43:51.27M 2015-11-03T14:44:03.494Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.519 34.639 1499.9174 14:43:51.47M 2015-11-03T14:44:03.694Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.519 34.638 1499.9215 14:43:51.67M 2015-11-03T14:44:03.905Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.520 34.638 1499.9226 14:43:51.87M 2015-11-03T14:44:04.099Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.521 34.639 1499.9238 14:43:52.08M 2015-11-03T14:44:04.304Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.522 34.640 1499.9243 14:43:52.28M 2015-11-03T14:44:04.504Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.522 34.641 1499.9248 14:43:52.48M 2015-11-03T14:44:04.710Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.523 34.641 1499.9252 14:43:52.68M 2015-11-03T14:44:04.911Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.523 34.642 1499.9254 14:43:52.88M 2015-11-03T14:44:05.114Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.523 34.642 1499.9261 14:43:53.10M 2015-11-03T14:44:05.319Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.523 34.642 1499.9257 14:43:53.30M 2015-11-03T14:44:05.519Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.524 34.643 1499.9253 14:43:53.50M 2015-11-03T14:44:05.724Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.526 34.646 1499.9280 14:43:53.70M 2015-11-03T14:44:05.929Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.523 34.642 1499.9229 14:43:53.90M 2015-11-03T14:44:06.129Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.525 34.645 1499.9255 14:43:54.12M 2015-11-03T14:44:06.334Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.523 34.643 1499.9232 14:43:54.32M 2015-11-03T14:44:06.534Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.522 34.642 1499.9215 14:43:54.51M 2015-11-03T14:44:06.739Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.521 34.641 1499.9200 14:43:54.71M 2015-11-03T14:44:06.959Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.520 34.641 1499.9197 14:43:54.91M 2015-11-03T14:44:07.144Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.520 34.640 1499.9200 14:43:55.15M 2015-11-03T14:44:07.349Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.520 34.639 1499.9194 14:43:55.33M 2015-11-03T14:44:07.549Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.519 34.638 1499.9185 14:43:55.53M 2015-11-03T14:44:07.754Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.518 34.637 1499.9183 14:43:55.73M 2015-11-03T14:44:07.972Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.518 34.638 1499.9189 14:43:55.93M 2015-11-03T14:44:08.159Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.518 34.637 1499.9192 14:43:56.14M 2015-11-03T14:44:08.364Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.525 34.643 1499.9271 14:43:56.34M 2015-11-03T14:44:08.564Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.525 34.644 1499.9281 14:43:56.54M 2015-11-03T14:44:08.769Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.526 34.644 1499.9288 14:43:56.74M 2015-11-03T14:44:08.970Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.527 34.645 1499.9293 14:43:56.94M 2015-11-03T14:44:09.175Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.528 34.646 1499.9307 14:43:57.16M 2015-11-03T14:44:09.385Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.529 34.647 1499.9312 14:43:57.36M 2015-11-03T14:44:09.579Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.530 34.648 1499.9327 14:43:57.56M 2015-11-03T14:44:09.784Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.531 34.649 1499.9330 14:43:57.76M 2015-11-03T14:44:09.989Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.530 34.649 1499.9321 14:43:57.95M 2015-11-03T14:44:10.189Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.530 34.649 1499.9312 14:43:58.17M 2015-11-03T14:44:10.394Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.530 34.650 1499.9315 14:43:58.37M 2015-11-03T14:44:10.594Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.531 34.650 1499.9308 14:43:58.57M 2015-11-03T14:44:10.799Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.523 34.643 1499.9216 14:43:58.77M 2015-11-03T14:44:10.999Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.522 34.642 1499.9209 14:43:58.97M 2015-11-03T14:44:11.209Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.521 34.641 1499.9192 14:43:59.19M 2015-11-03T14:44:11.425Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.524 34.644 1499.9224 14:43:59.39M 2015-11-03T14:44:11.615Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.523 34.643 1499.9213 14:43:59.60M 2015-11-03T14:44:11.815Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.523 34.643 1499.9214 14:43:59.79M 2015-11-03T14:44:12.020Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.522 34.642 1499.9207 14:44:00.00M 2015-11-03T14:44:12.224Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.525 34.645 1499.9231 14:44:00.21M 2015-11-03T14:44:12.425Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.526 34.646 1499.9238 14:44:00.41M 2015-11-03T14:44:12.625Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.526 34.646 1499.9244 14:44:00.60M 2015-11-03T14:44:12.830Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.526 34.646 1499.9249 14:44:00.80M 2015-11-03T14:44:13.035Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.517 34.638 1499.9147 14:44:01.02M 2015-11-03T14:44:13.235Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.516 34.636 1499.9131 14:44:01.22M 2015-11-03T14:44:13.440Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.515 34.635 1499.9111 14:44:01.42M 2015-11-03T14:44:13.640Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.520 34.640 1499.9176 14:44:01.62M 2015-11-03T14:44:13.845Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.522 34.642 1499.9200 14:44:01.81M 2015-11-03T14:44:14.050Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.523 34.643 1499.9221 14:44:02.04M 2015-11-03T14:44:14.250Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.524 34.644 1499.9230 14:44:02.23M 2015-11-03T14:44:14.455Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.525 34.645 1499.9240 14:44:02.43M 2015-11-03T14:44:14.655Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.526 34.647 1499.9248 14:44:02.63M 2015-11-03T14:44:14.860Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.528 34.648 1499.9258 14:44:02.83M 2015-11-03T14:44:15.065Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.528 34.648 1499.9264 14:44:03.05M 2015-11-03T14:44:15.270Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.528 34.648 1499.9253 14:44:03.25M 2015-11-03T14:44:15.470Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.526 34.647 1499.9244 14:44:03.45M 2015-11-03T14:44:15.670Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.523 34.641 1499.9250 14:44:03.65M 2015-11-03T14:44:15.890Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.523 34.642 1499.9255 14:44:03.85M 2015-11-03T14:44:16.080Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.521 34.639 1499.9233 14:44:04.08M 2015-11-03T14:44:16.280Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.521 34.639 1499.9242 14:44:04.26M 2015-11-03T14:44:16.485Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.521 34.639 1499.9248 14:44:04.46M 2015-11-03T14:44:16.690Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.521 34.639 1499.9246 14:44:04.66M 2015-11-03T14:44:16.890Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.528 34.645 1499.9324 14:44:04.86M 2015-11-03T14:44:17.095Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.529 34.646 1499.9335 14:44:05.08M 2015-11-03T14:44:17.295Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.527 34.645 1499.9308 14:44:05.28M 2015-11-03T14:44:17.500Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.527 34.645 1499.9297 14:44:05.48M 2015-11-03T14:44:17.705Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.527 34.645 1499.9286 14:44:05.68M 2015-11-03T14:44:17.905Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.527 34.645 1499.9287 14:44:05.88M 2015-11-03T14:44:18.111Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.523 34.642 1499.9240 14:44:06.09M 2015-11-03T14:44:18.310Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.523 34.642 1499.9242 14:44:06.29M 2015-11-03T14:44:18.515Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.524 34.643 1499.9241 14:44:06.49M 2015-11-03T14:44:18.720Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.518 34.638 1499.9172 14:44:06.69M 2015-11-03T14:44:18.920Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.520 34.640 1499.9197 14:44:06.89M 2015-11-03T14:44:19.125Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.521 34.641 1499.9208 14:44:07.11M 2015-11-03T14:44:19.325Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.522 34.642 1499.9214 14:44:07.31M 2015-11-03T14:44:19.530Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.532 34.651 1499.9314 14:44:07.51M 2015-11-03T14:44:19.731Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.527 34.647 1499.9260 14:44:07.71M 2015-11-03T14:44:19.935Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.526 34.646 1499.9250 14:44:07.90M 2015-11-03T14:44:20.140Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.526 34.645 1499.9248 14:44:08.12M 2015-11-03T14:44:20.360Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.526 34.645 1499.9250 14:44:08.32M 2015-11-03T14:44:20.545Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.522 34.642 1499.9224 14:44:08.54M 2015-11-03T14:44:20.750Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.523 34.642 1499.9227 14:44:08.72M 2015-11-03T14:44:20.950Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.524 34.643 1499.9231 14:44:08.92M 2015-11-03T14:44:21.155Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.524 34.644 1499.9237 14:44:09.14M 2015-11-03T14:44:21.360Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.525 34.645 1499.9244 14:44:09.34M 2015-11-03T14:44:21.560Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.525 34.645 1499.9254 14:44:09.54M 2015-11-03T14:44:21.765Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.525 34.645 1499.9259 14:44:09.74M 2015-11-03T14:44:21.965Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.525 34.644 1499.9252 14:44:09.94M 2015-11-03T14:44:22.170Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.525 34.644 1499.9259 14:44:10.15M 2015-11-03T14:44:22.375Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.526 34.645 1499.9271 14:44:10.35M 2015-11-03T14:44:22.575Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.527 34.646 1499.9291 14:44:10.55M 2015-11-03T14:44:22.780Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.529 34.647 1499.9310 14:44:10.75M 2015-11-03T14:44:22.980Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.530 34.648 1499.9330 14:44:10.95M 2015-11-03T14:44:23.185Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.531 34.649 1499.9336 14:44:11.17M 2015-11-03T14:44:23.385Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.532 34.650 1499.9355 14:44:11.37M 2015-11-03T14:44:23.590Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.530 34.649 1499.9336 14:44:11.57M 2015-11-03T14:44:23.795Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.530 34.649 1499.9330 14:44:11.77M 2015-11-03T14:44:24.000Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.530 34.649 1499.9332 14:44:11.97M 2015-11-03T14:44:24.200Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.525 34.644 1499.9261 14:44:12.19M 2015-11-03T14:44:24.405Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.524 34.643 1499.9247 14:44:12.38M 2015-11-03T14:44:24.605Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.523 34.643 1499.9240 14:44:12.58M 2015-11-03T14:44:24.825Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.524 34.644 1499.9233 14:44:12.78M 2015-11-03T14:44:25.010Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.524 34.644 1499.9231 14:44:13.01M 2015-11-03T14:44:25.215Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.523 34.644 1499.9210 14:44:13.20M 2015-11-03T14:44:25.420Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.522 34.643 1499.9202 14:44:13.40M 2015-11-03T14:44:25.625Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.522 34.643 1499.9192 14:44:13.60M 2015-11-03T14:44:25.825Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.526 34.647 1499.9232 14:44:13.80M 2015-11-03T14:44:26.025Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.526 34.648 1499.9236 14:44:14.01M 2015-11-03T14:44:26.230Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.527 34.648 1499.9237 14:44:14.21M 2015-11-03T14:44:26.435Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.527 34.649 1499.9227 14:44:14.41M 2015-11-03T14:44:26.635Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.527 34.649 1499.9220 14:44:14.61M 2015-11-03T14:44:26.840Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.519 34.641 1499.9120 14:44:14.81M 2015-11-03T14:44:27.046Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.519 34.641 1499.9115 14:44:15.03M 2015-11-03T14:44:27.240Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.519 34.641 1499.9116 14:44:15.23M 2015-11-03T14:44:27.450Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.519 34.641 1499.9117 14:44:15.42M 2015-11-03T14:44:27.650Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.518 34.640 1499.9127 14:44:15.63M 2015-11-03T14:44:27.855Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.518 34.639 1499.9128 14:44:15.82M 2015-11-03T14:44:28.060Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.523 34.645 1499.9189 14:44:16.04M 2015-11-03T14:44:28.260Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.524 34.645 1499.9202 14:44:16.24M 2015-11-03T14:44:28.465Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.526 34.646 1499.9221 14:44:16.44M 2015-11-03T14:44:28.665Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.527 34.647 1499.9237 14:44:16.64M 2015-11-03T14:44:28.870Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.527 34.648 1499.9238 14:44:16.84M 2015-11-03T14:44:29.075Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.529 34.649 1499.9242 14:44:17.06M 2015-11-03T14:44:29.290Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.529 34.649 1499.9252 14:44:17.26M 2015-11-03T14:44:29.480Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.528 34.649 1499.9252 14:44:17.47M 2015-11-03T14:44:29.680Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.527 34.647 1499.9246 14:44:17.66M 2015-11-03T14:44:29.885Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.526 34.646 1499.9242 14:44:17.86M 2015-11-03T14:44:30.090Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.525 34.645 1499.9224 14:44:18.07M 2015-11-03T14:44:30.290Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.525 34.645 1499.9227 14:44:18.27M 2015-11-03T14:44:30.495Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.526 34.646 1499.9221 14:44:18.47M 2015-11-03T14:44:30.695Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.529 34.649 1499.9269 14:44:18.67M 2015-11-03T14:44:30.900Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.527 34.648 1499.9242 14:44:18.87M 2015-11-03T14:44:31.100Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.526 34.647 1499.9227 14:44:19.09M 2015-11-03T14:44:31.305Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.526 34.646 1499.9222 14:44:19.29M 2015-11-03T14:44:31.512Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.526 34.646 1499.9222 14:44:19.49M 2015-11-03T14:44:31.711Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.526 34.647 1499.9224 14:44:19.69M 2015-11-03T14:44:31.915Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.526 34.646 1499.9220 14:44:19.89M 2015-11-03T14:44:32.120Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.525 34.645 1499.9222 14:44:20.10M 2015-11-03T14:44:32.320Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.525 34.645 1499.9230 14:44:20.30M 2015-11-03T14:44:32.525Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.526 34.646 1499.9233 14:44:20.50M 2015-11-03T14:44:32.725Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.526 34.646 1499.9238 14:44:20.70M 2015-11-03T14:44:32.945Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.536 34.655 1499.9353 14:44:20.90M 2015-11-03T14:44:33.130Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.533 34.652 1499.9325 14:44:21.12M 2015-11-03T14:44:33.340Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.532 34.652 1499.9323 14:44:21.32M 2015-11-03T14:44:33.540Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.531 34.651 1499.9313 14:44:21.52M 2015-11-03T14:44:33.761Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.530 34.650 1499.9292 14:44:21.72M 2015-11-03T14:44:33.945Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.530 34.650 1499.9294 14:44:21.93M 2015-11-03T14:44:34.151Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.531 34.651 1499.9303 14:44:22.13M 2015-11-03T14:44:34.351Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.531 34.651 1499.9298 14:44:22.33M 2015-11-03T14:44:34.555Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.531 34.651 1499.9298 14:44:22.53M 2015-11-03T14:44:34.755Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.531 34.651 1499.9308 14:44:22.73M 2015-11-03T14:44:34.961Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.531 34.651 1499.9305 14:44:22.93M 2015-11-03T14:44:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.525 34.646 1499.9232 14:44:23.15M 2015-11-03T14:44:35.365Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.525 34.646 1499.9229 14:44:23.35M 2015-11-03T14:44:35.570Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.526 34.646 1499.9236 14:44:23.55M 2015-11-03T14:44:35.776Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.526 34.647 1499.9235 14:44:23.74M 2015-11-03T14:44:35.976Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.526 34.647 1499.9229 14:44:23.95M 2015-11-03T14:44:36.176Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.526 34.647 1499.9229 14:44:24.16M 2015-11-03T14:44:36.380Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.527 34.648 1499.9236 14:44:24.36M 2015-11-03T14:44:36.586Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.527 34.648 1499.9250 14:44:24.56M 2015-11-03T14:44:36.791Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.528 34.649 1499.9260 14:44:24.76M 2015-11-03T14:44:36.991Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.528 34.649 1499.9260 14:44:24.96M 2015-11-03T14:44:37.196Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.528 34.649 1499.9265 14:44:25.18M 2015-11-03T14:44:37.396Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.527 34.648 1499.9265 14:44:25.38M 2015-11-03T14:44:37.601Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.527 34.647 1499.9252 14:44:25.58M 2015-11-03T14:44:37.806Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.526 34.646 1499.9242 14:44:25.78M 2015-11-03T14:44:38.006Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.527 34.648 1499.9261 14:44:26.98M 2015-11-03T14:44:38.228Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.528 34.647 1499.9266 14:44:26.19M 2015-11-03T14:44:38.416Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.527 34.647 1499.9260 14:44:26.41M 2015-11-03T14:44:38.616Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.526 34.647 1499.9250 14:44:26.59M 2015-11-03T14:44:38.816Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.526 34.646 1499.9248 14:44:26.79M 2015-11-03T14:44:39.021Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.526 34.646 1499.9257 14:44:27.01M 2015-11-03T14:44:39.228Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.526 34.645 1499.9260 14:44:27.21M 2015-11-03T14:44:39.428Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.646 1499.9261 14:44:27.41M 2015-11-03T14:44:39.626Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.646 1499.9257 14:44:27.60M 2015-11-03T14:44:39.831Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.646 1499.9252 14:44:27.80M 2015-11-03T14:44:40.036Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.526 34.645 1499.9247 14:44:28.02M 2015-11-03T14:44:40.236Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.525 34.645 1499.9238 14:44:28.22M 2015-11-03T14:44:40.441Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.525 34.645 1499.9233 14:44:28.42M 2015-11-03T14:44:40.646Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.525 34.644 1499.9226 14:44:28.62M 2015-11-03T14:44:40.846Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.524 34.644 1499.9218 14:44:28.82M 2015-11-03T14:44:41.051Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.524 34.644 1499.9204 14:44:29.04M 2015-11-03T14:44:41.256Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.523 34.643 1499.9192 14:44:29.24M 2015-11-03T14:44:41.456Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.526 34.647 1499.9232 14:44:29.44M 2015-11-03T14:44:41.661Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.527 34.647 1499.9247 14:44:29.64M 2015-11-03T14:44:41.861Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.528 34.648 1499.9240 14:44:29.84M 2015-11-03T14:44:42.068Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.528 34.649 1499.9244 14:44:30.05M 2015-11-03T14:44:42.271Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.528 34.649 1499.9238 14:44:30.25M 2015-11-03T14:44:42.471Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.528 34.649 1499.9238 14:44:30.45M 2015-11-03T14:44:42.696Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.528 34.649 1499.9236 14:44:30.65M 2015-11-03T14:44:42.876Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.521 34.643 1499.9155 14:44:30.87M 2015-11-03T14:44:43.081Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.520 34.642 1499.9147 14:44:31.07M 2015-11-03T14:44:43.281Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.520 34.641 1499.9146 14:44:31.27M 2015-11-03T14:44:43.491Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.520 34.641 1499.9149 14:44:31.46M 2015-11-03T14:44:43.691Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.520 34.641 1499.9149 14:44:31.67M 2015-11-03T14:44:43.891Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.520 34.641 1499.9146 14:44:31.87M 2015-11-03T14:44:44.096Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.519 34.640 1499.9149 14:44:32.08M 2015-11-03T14:44:44.301Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.524 34.645 1499.9208 14:44:32.28M 2015-11-03T14:44:44.501Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.525 34.646 1499.9222 14:44:32.48M 2015-11-03T14:44:44.710Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.526 34.647 1499.9229 14:44:32.68M 2015-11-03T14:44:44.911Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.526 34.647 1499.9231 14:44:32.88M 2015-11-03T14:44:45.111Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.526 34.647 1499.9238 14:44:33.10M 2015-11-03T14:44:45.316Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.526 34.646 1499.9241 14:44:33.30M 2015-11-03T14:44:45.521Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.526 34.646 1499.9242 14:44:33.50M 2015-11-03T14:44:45.721Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.518 34.639 1499.9160 14:44:33.70M 2015-11-03T14:44:45.926Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.518 34.638 1499.9154 14:44:33.89M 2015-11-03T14:44:46.126Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.518 34.639 1499.9155 14:44:34.11M 2015-11-03T14:44:46.331Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.519 34.640 1499.9161 14:44:34.31M 2015-11-03T14:44:46.531Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.519 34.640 1499.9167 14:44:34.51M 2015-11-03T14:44:46.736Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.520 34.640 1499.9178 14:44:34.71M 2015-11-03T14:44:46.941Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.521 34.641 1499.9196 14:44:34.91M 2015-11-03T14:44:47.161Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.522 34.642 1499.9208 14:44:35.13M 2015-11-03T14:44:47.341Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.523 34.643 1499.9216 14:44:35.34M 2015-11-03T14:44:47.548Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.524 34.644 1499.9218 14:44:35.52M 2015-11-03T14:44:47.751Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.524 34.644 1499.9219 14:44:35.72M 2015-11-03T14:44:47.956Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.523 34.643 1499.9211 14:44:35.92M 2015-11-03T14:44:48.156Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.523 34.643 1499.9200 14:44:36.14M 2015-11-03T14:44:48.361Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.524 34.644 1499.9221 14:44:36.34M 2015-11-03T14:44:48.561Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.524 34.644 1499.9219 14:44:36.54M 2015-11-03T14:44:48.766Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.524 34.642 1499.9254 14:44:36.74M 2015-11-03T14:44:48.966Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.523 34.642 1499.9255 14:44:36.94M 2015-11-03T14:44:49.185Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.523 34.641 1499.9254 14:44:37.16M 2015-11-03T14:44:49.376Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.523 34.641 1499.9253 14:44:37.36M 2015-11-03T14:44:49.581Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.524 34.642 1499.9268 14:44:37.56M 2015-11-03T14:44:49.781Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.525 34.643 1499.9277 14:44:37.76M 2015-11-03T14:44:49.989Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.524 34.642 1499.9271 14:44:37.96M 2015-11-03T14:44:50.189Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.523 34.640 1499.9274 14:44:38.17M 2015-11-03T14:44:50.391Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.522 34.639 1499.9258 14:44:38.37M 2015-11-03T14:44:50.625Z|I-OCEAN7-304-XXXX| 25.74 12.924 40.521 34.639 1499.9248 14:44:38.57M 2015-11-03T14:44:50.796Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.520 34.638 1499.9240 14:44:38.77M 2015-11-03T14:44:51.001Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.520 34.638 1499.9222 14:44:38.97M 2015-11-03T14:44:51.201Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.519 34.638 1499.9209 14:44:39.19M 2015-11-03T14:44:51.406Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.519 34.638 1499.9197 14:44:39.39M 2015-11-03T14:44:51.628Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.525 34.644 1499.9265 14:44:39.58M 2015-11-03T14:44:51.811Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.525 34.645 1499.9259 14:44:39.80M 2015-11-03T14:44:52.011Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.526 34.645 1499.9260 14:44:40.00M 2015-11-03T14:44:52.216Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.527 34.646 1499.9275 14:44:40.20M 2015-11-03T14:44:52.425Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.527 34.646 1499.9290 14:44:40.40M 2015-11-03T14:44:52.621Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.527 34.646 1499.9290 14:44:40.60M 2015-11-03T14:44:52.827Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.527 34.646 1499.9283 14:44:40.80M 2015-11-03T14:44:53.031Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.527 34.647 1499.9281 14:44:41.02M 2015-11-03T14:44:53.236Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.527 34.647 1499.9259 14:44:41.22M 2015-11-03T14:44:53.436Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.526 34.647 1499.9250 14:44:41.42M 2015-11-03T14:44:53.641Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.526 34.646 1499.9248 14:44:41.62M 2015-11-03T14:44:53.841Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.526 34.646 1499.9238 14:44:41.81M 2015-11-03T14:44:54.046Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.525 34.646 1499.9242 14:44:42.03M 2015-11-03T14:44:54.246Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.525 34.646 1499.9238 14:44:42.23M 2015-11-03T14:44:54.451Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.525 34.645 1499.9240 14:44:42.43M 2015-11-03T14:44:54.651Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.524 34.645 1499.9225 14:44:42.63M 2015-11-03T14:44:54.856Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.525 34.645 1499.9227 14:44:42.83M 2015-11-03T14:44:55.061Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.524 34.645 1499.9221 14:44:43.05M 2015-11-03T14:44:55.305Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.523 34.644 1499.9203 14:44:43.25M 2015-11-03T14:44:55.469Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.523 34.644 1499.9191 14:44:43.45M 2015-11-03T14:44:55.669Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.524 34.645 1499.9192 14:44:43.65M 2015-11-03T14:44:55.871Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.524 34.645 1499.9186 14:44:43.84M 2015-11-03T14:44:56.091Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.524 34.645 1499.9178 14:44:44.06M 2015-11-03T14:44:56.305Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.525 34.646 1499.9187 14:44:44.28M 2015-11-03T14:44:56.481Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.525 34.646 1499.9197 14:44:44.46M 2015-11-03T14:44:56.681Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.525 34.646 1499.9204 14:44:44.66M 2015-11-03T14:44:56.886Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.525 34.645 1499.9208 14:44:44.86M 2015-11-03T14:44:57.091Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.525 34.646 1499.9214 14:44:45.08M 2015-11-03T14:44:57.296Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.526 34.646 1499.9219 14:44:45.28M 2015-11-03T14:44:57.496Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.526 34.647 1499.9214 14:44:45.48M 2015-11-03T14:44:57.701Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.527 34.648 1499.9230 14:44:45.67M 2015-11-03T14:44:57.901Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.523 34.644 1499.9188 14:44:45.88M 2015-11-03T14:44:58.101Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.527 34.648 1499.9243 14:44:46.09M 2015-11-03T14:44:58.311Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.528 34.648 1499.9253 14:44:46.29M 2015-11-03T14:44:58.511Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.528 34.648 1499.9254 14:44:46.49M 2015-11-03T14:44:58.717Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.521 34.642 1499.9177 14:44:46.69M 2015-11-03T14:44:58.945Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.520 34.640 1499.9165 14:44:46.89M 2015-11-03T14:44:59.122Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.519 34.640 1499.9161 14:44:47.11M 2015-11-03T14:44:59.322Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.518 34.638 1499.9147 14:44:47.31M 2015-11-03T14:44:59.527Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.516 34.636 1499.9122 14:44:47.51M 2015-11-03T14:44:59.732Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.514 34.635 1499.9104 14:44:47.71M 2015-11-03T14:44:59.931Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.517 34.638 1499.9142 14:44:47.91M