2015-11-03T14:43:00.148Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.612 1499.8861 14:42:48.14M 2015-11-03T14:43:00.347Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.490 34.611 1499.8866 14:42:48.33M 2015-11-03T14:43:00.551Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.490 34.610 1499.8867 14:42:48.52M 2015-11-03T14:43:00.752Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.490 34.610 1499.8872 14:42:48.72M 2015-11-03T14:43:00.957Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.489 34.609 1499.8876 14:42:48.92M 2015-11-03T14:43:01.161Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.489 34.609 1499.8876 14:42:49.14M 2015-11-03T14:43:01.366Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.489 34.609 1499.8883 14:42:49.34M 2015-11-03T14:43:01.566Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.490 34.610 1499.8883 14:42:49.54M 2015-11-03T14:43:01.772Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.490 34.610 1499.8881 14:42:49.74M 2015-11-03T14:43:01.972Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.490 34.610 1499.8877 14:42:49.94M 2015-11-03T14:43:02.176Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.610 1499.8862 14:42:50.16M 2015-11-03T14:43:02.376Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.494 34.615 1499.8907 14:42:50.36M 2015-11-03T14:43:02.581Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.495 34.616 1499.8917 14:42:50.55M 2015-11-03T14:43:02.788Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.496 34.617 1499.8934 14:42:50.76M 2015-11-03T14:43:02.988Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.496 34.617 1499.8926 14:42:50.95M 2015-11-03T14:43:03.192Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.495 34.616 1499.8922 14:42:51.17M 2015-11-03T14:43:03.396Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.496 34.617 1499.8918 14:42:51.37M 2015-11-03T14:43:03.597Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8916 14:42:51.57M 2015-11-03T14:43:03.802Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.497 34.618 1499.8916 14:42:51.77M 2015-11-03T14:43:04.002Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.496 34.618 1499.8909 14:42:51.97M 2015-11-03T14:43:04.207Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.495 34.617 1499.8896 14:42:52.19M 2015-11-03T14:43:04.429Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.494 34.616 1499.8879 14:42:52.39M 2015-11-03T14:43:04.612Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.493 34.615 1499.8873 14:42:52.60M 2015-11-03T14:43:04.812Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.493 34.615 1499.8873 14:42:52.79M 2015-11-03T14:43:05.017Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.493 34.614 1499.8873 14:42:53.00M 2015-11-03T14:43:05.222Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.614 1499.8873 14:42:53.20M 2015-11-03T14:43:05.429Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.614 1499.8871 14:42:53.40M 2015-11-03T14:43:05.627Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.613 1499.8864 14:42:53.60M 2015-11-03T14:43:05.865Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.492 34.613 1499.8867 14:42:53.80M 2015-11-03T14:43:06.037Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.613 1499.8878 14:42:54.02M 2015-11-03T14:43:06.237Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.614 1499.8870 14:42:54.22M 2015-11-03T14:43:06.437Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.493 34.614 1499.8870 14:42:54.42M 2015-11-03T14:43:06.642Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.614 1499.8865 14:42:54.61M 2015-11-03T14:43:06.842Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.613 1499.8859 14:42:54.81M 2015-11-03T14:43:07.052Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.492 34.613 1499.8860 14:42:55.03M 2015-11-03T14:43:07.252Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.492 34.613 1499.8871 14:42:55.23M 2015-11-03T14:43:07.452Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.492 34.613 1499.8878 14:42:55.43M 2015-11-03T14:43:07.662Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.493 34.613 1499.8877 14:42:55.63M 2015-11-03T14:43:07.862Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.495 34.615 1499.8903 14:42:55.83M 2015-11-03T14:43:08.065Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.495 34.616 1499.8904 14:42:56.05M 2015-11-03T14:43:08.269Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.495 34.616 1499.8906 14:42:56.25M 2015-11-03T14:43:08.468Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.496 34.616 1499.8929 14:42:56.45M 2015-11-03T14:43:08.672Z|I-OCEAN7-304-XXXX| 25.64 12.923 40.497 34.617 1499.8939 14:42:56.64M 2015-11-03T14:43:08.892Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.497 34.617 1499.8949 14:42:56.84M 2015-11-03T14:43:09.077Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.497 34.617 1499.8951 14:42:57.08M 2015-11-03T14:43:09.282Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.497 34.617 1499.8951 14:42:57.26M 2015-11-03T14:43:09.487Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.497 34.616 1499.8950 14:42:57.46M 2015-11-03T14:43:09.705Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.497 34.616 1499.8958 14:42:57.66M 2015-11-03T14:43:09.892Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.497 34.616 1499.8964 14:42:57.86M 2015-11-03T14:43:10.092Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.495 34.614 1499.8936 14:42:58.08M 2015-11-03T14:43:10.297Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.494 34.614 1499.8933 14:42:58.27M 2015-11-03T14:43:10.502Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.495 34.614 1499.8939 14:42:58.47M 2015-11-03T14:43:10.702Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.495 34.615 1499.8950 14:42:58.68M 2015-11-03T14:43:10.910Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.497 34.616 1499.8962 14:42:58.87M 2015-11-03T14:43:11.110Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.498 34.617 1499.8964 14:42:59.09M 2015-11-03T14:43:11.312Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8961 14:42:59.29M 2015-11-03T14:43:11.517Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8947 14:42:59.49M 2015-11-03T14:43:11.717Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.616 1499.8948 14:42:59.69M 2015-11-03T14:43:11.922Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.615 1499.8940 14:42:59.89M 2015-11-03T14:43:12.127Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.500 34.619 1499.8993 14:43:00.11M 2015-11-03T14:43:12.327Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.499 34.619 1499.8998 14:43:00.31M 2015-11-03T14:43:12.527Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.499 34.618 1499.8992 14:43:00.50M 2015-11-03T14:43:12.732Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.498 34.617 1499.8989 14:43:00.70M 2015-11-03T14:43:12.937Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.498 34.618 1499.8993 14:43:00.90M 2015-11-03T14:43:13.137Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.499 34.618 1499.8997 14:43:01.12M 2015-11-03T14:43:13.357Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.499 34.619 1499.9001 14:43:01.32M 2015-11-03T14:43:13.548Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.499 34.619 1499.8997 14:43:01.54M 2015-11-03T14:43:13.748Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.498 34.617 1499.8975 14:43:01.72M 2015-11-03T14:43:13.952Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.618 1499.8967 14:43:01.92M 2015-11-03T14:43:14.157Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.498 34.619 1499.8956 14:43:02.14M 2015-11-03T14:43:14.385Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.498 34.620 1499.8940 14:43:02.34M 2015-11-03T14:43:14.562Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.499 34.620 1499.8938 14:43:02.53M 2015-11-03T14:43:14.762Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.500 34.622 1499.8938 14:43:02.73M 2015-11-03T14:43:14.985Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.500 34.622 1499.8942 14:43:02.93M 2015-11-03T14:43:15.167Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.497 34.619 1499.8906 14:43:03.15M 2015-11-03T14:43:15.372Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.619 1499.8910 14:43:03.35M 2015-11-03T14:43:15.577Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.497 34.618 1499.8916 14:43:03.55M 2015-11-03T14:43:15.777Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.499 34.620 1499.8947 14:43:03.75M 2015-11-03T14:43:15.977Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.499 34.620 1499.8945 14:43:03.95M 2015-11-03T14:43:16.182Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.499 34.620 1499.8947 14:43:04.16M 2015-11-03T14:43:16.387Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.498 34.619 1499.8943 14:43:04.36M 2015-11-03T14:43:16.592Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.498 34.618 1499.8940 14:43:04.56M 2015-11-03T14:43:16.792Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.497 34.617 1499.8938 14:43:04.76M 2015-11-03T14:43:16.997Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.497 34.617 1499.8933 14:43:04.96M 2015-11-03T14:43:17.197Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.496 34.616 1499.8933 14:43:05.18M 2015-11-03T14:43:17.402Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.496 34.616 1499.8932 14:43:05.38M 2015-11-03T14:43:17.607Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.496 34.616 1499.8938 14:43:05.58M 2015-11-03T14:43:17.828Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.497 34.616 1499.8943 14:43:05.78M 2015-11-03T14:43:18.012Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.498 34.617 1499.8955 14:43:06.01M 2015-11-03T14:43:18.212Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.499 34.619 1499.8965 14:43:06.20M 2015-11-03T14:43:18.417Z|I-OCEAN7-304-XXXX| 25.62 12.923 40.499 34.619 1499.8961 14:43:06.39M 2015-11-03T14:43:18.622Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.499 34.619 1499.8962 14:43:06.59M 2015-11-03T14:43:18.822Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.499 34.619 1499.8956 14:43:06.79M 2015-11-03T14:43:19.022Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.498 34.619 1499.8955 14:43:07.01M 2015-11-03T14:43:19.232Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.498 34.618 1499.8943 14:43:07.21M 2015-11-03T14:43:19.432Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.499 34.620 1499.8962 14:43:07.41M 2015-11-03T14:43:19.632Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.500 34.621 1499.8962 14:43:07.61M 2015-11-03T14:43:19.837Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.500 34.621 1499.8964 14:43:07.81M 2015-11-03T14:43:20.042Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.502 34.622 1499.8976 14:43:08.03M 2015-11-03T14:43:20.242Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.502 34.623 1499.8977 14:43:08.23M 2015-11-03T14:43:20.447Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.502 34.623 1499.8976 14:43:08.42M 2015-11-03T14:43:20.665Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.502 34.622 1499.8973 14:43:08.62M 2015-11-03T14:43:20.852Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.501 34.622 1499.8967 14:43:08.82M 2015-11-03T14:43:21.057Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.500 34.621 1499.8959 14:43:09.04M 2015-11-03T14:43:21.257Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.499 34.620 1499.8953 14:43:09.24M 2015-11-03T14:43:21.462Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.498 34.619 1499.8950 14:43:09.44M 2015-11-03T14:43:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.619 1499.8960 14:43:09.64M 2015-11-03T14:43:21.873Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.500 34.620 1499.8973 14:43:09.84M 2015-11-03T14:43:22.073Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.500 34.621 1499.8982 14:43:10.06M 2015-11-03T14:43:22.292Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.495 34.616 1499.8923 14:43:10.26M 2015-11-03T14:43:22.477Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.495 34.615 1499.8917 14:43:10.47M 2015-11-03T14:43:22.682Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.494 34.615 1499.8915 14:43:10.65M 2015-11-03T14:43:22.882Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.614 1499.8901 14:43:10.85M 2015-11-03T14:43:23.087Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.613 1499.8892 14:43:11.07M 2015-11-03T14:43:23.292Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.612 1499.8887 14:43:11.27M 2015-11-03T14:43:23.492Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.491 34.612 1499.8885 14:43:11.47M 2015-11-03T14:43:23.697Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.491 34.611 1499.8883 14:43:11.67M 2015-11-03T14:43:23.897Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.612 1499.8899 14:43:11.87M 2015-11-03T14:43:24.102Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.612 1499.8898 14:43:12.09M 2015-11-03T14:43:24.302Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.492 34.612 1499.8903 14:43:12.29M 2015-11-03T14:43:24.513Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.492 34.613 1499.8901 14:43:12.48M 2015-11-03T14:43:24.713Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.493 34.612 1499.8943 14:43:12.68M 2015-11-03T14:43:24.917Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.494 34.613 1499.8959 14:43:12.88M 2015-11-03T14:43:25.117Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.494 34.613 1499.8964 14:43:13.10M 2015-11-03T14:43:25.317Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.497 34.616 1499.8997 14:43:13.30M 2015-11-03T14:43:25.523Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.498 34.617 1499.8995 14:43:13.50M 2015-11-03T14:43:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.493 34.613 1499.8944 14:43:13.70M 2015-11-03T14:43:25.932Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.494 34.613 1499.8955 14:43:13.90M 2015-11-03T14:43:26.132Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.496 34.615 1499.8976 14:43:14.12M 2015-11-03T14:43:26.338Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.496 34.615 1499.8979 14:43:14.32M 2015-11-03T14:43:26.537Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.497 34.616 1499.8982 14:43:14.51M 2015-11-03T14:43:26.758Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.498 34.617 1499.8984 14:43:14.71M 2015-11-03T14:43:26.943Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.499 34.618 1499.8983 14:43:14.93M 2015-11-03T14:43:27.148Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.500 34.620 1499.8989 14:43:15.13M 2015-11-03T14:43:27.353Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.501 34.621 1499.9000 14:43:15.33M 2015-11-03T14:43:27.553Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.501 34.621 1499.9003 14:43:15.53M 2015-11-03T14:43:27.758Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.501 34.622 1499.8995 14:43:15.73M 2015-11-03T14:43:27.963Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.501 34.622 1499.8982 14:43:15.93M 2015-11-03T14:43:28.163Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.501 34.622 1499.8966 14:43:16.15M 2015-11-03T14:43:28.368Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.501 34.621 1499.8967 14:43:16.35M 2015-11-03T14:43:28.585Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.501 34.622 1499.8975 14:43:16.54M 2015-11-03T14:43:28.785Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.495 34.615 1499.8906 14:43:16.74M 2015-11-03T14:43:28.978Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.494 34.614 1499.8889 14:43:16.94M 2015-11-03T14:43:29.178Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.494 34.615 1499.8883 14:43:17.16M 2015-11-03T14:43:29.378Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.494 34.615 1499.8883 14:43:17.36M 2015-11-03T14:43:29.583Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.506 34.626 1499.9021 14:43:17.56M 2015-11-03T14:43:29.789Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.508 34.628 1499.9037 14:43:17.76M 2015-11-03T14:43:29.993Z|I-OCEAN7-304-XXXX| 25.68 12.923 40.509 34.628 1499.9089 14:43:17.96M 2015-11-03T14:43:30.193Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.511 34.630 1499.9100 14:43:18.18M 2015-11-03T14:43:30.398Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.512 34.631 1499.9113 14:43:18.37M 2015-11-03T14:43:30.603Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.513 34.632 1499.9130 14:43:18.57M 2015-11-03T14:43:30.803Z|I-OCEAN7-304-XXXX| 25.65 12.923 40.521 34.640 1499.9219 14:43:18.78M 2015-11-03T14:43:31.003Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.521 34.638 1499.9257 14:43:18.97M 2015-11-03T14:43:31.228Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.520 34.638 1499.9248 14:43:19.19M 2015-11-03T14:43:31.413Z|I-OCEAN7-304-XXXX| 25.67 12.924 40.519 34.637 1499.9236 14:43:19.41M 2015-11-03T14:43:31.618Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.519 34.636 1499.9231 14:43:19.59M 2015-11-03T14:43:31.818Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.518 34.635 1499.9215 14:43:19.79M 2015-11-03T14:43:32.018Z|I-OCEAN7-304-XXXX| 25.65 12.924 40.516 34.634 1499.9196 14:43:20.01M 2015-11-03T14:43:32.223Z|I-OCEAN7-304-XXXX| 25.66 12.924 40.515 34.633 1499.9178 14:43:20.20M 2015-11-03T14:43:32.428Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.516 34.634 1499.9196 14:43:20.41M 2015-11-03T14:43:32.628Z|I-OCEAN7-304-XXXX| 25.68 12.924 40.517 34.635 1499.9193 14:43:20.60M 2015-11-03T14:43:32.833Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.518 34.636 1499.9198 14:43:20.80M 2015-11-03T14:43:33.038Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.518 34.637 1499.9200 14:43:21.02M 2015-11-03T14:43:33.233Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.519 34.638 1499.9210 14:43:21.22M 2015-11-03T14:43:33.443Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.521 34.640 1499.9215 14:43:21.41M 2015-11-03T14:43:33.643Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.522 34.641 1499.9215 14:43:21.62M 2015-11-03T14:43:33.848Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.521 34.641 1499.9204 14:43:21.82M 2015-11-03T14:43:34.053Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.521 34.641 1499.9187 14:43:22.04M 2015-11-03T14:43:34.253Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.520 34.640 1499.9175 14:43:22.23M 2015-11-03T14:43:34.458Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.518 34.638 1499.9156 14:43:22.43M 2015-11-03T14:43:34.663Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.517 34.637 1499.9143 14:43:22.63M 2015-11-03T14:43:34.863Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.516 34.636 1499.9124 14:43:22.83M 2015-11-03T14:43:35.069Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.515 34.635 1499.9122 14:43:23.05M 2015-11-03T14:43:35.269Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.515 34.635 1499.9130 14:43:23.25M 2015-11-03T14:43:35.473Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.515 34.636 1499.9132 14:43:23.45M 2015-11-03T14:43:35.693Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.515 34.636 1499.9133 14:43:23.65M 2015-11-03T14:43:35.878Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.516 34.638 1499.9087 14:43:23.87M 2015-11-03T14:43:36.083Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.516 34.639 1499.9093 14:43:24.07M 2015-11-03T14:43:36.283Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.518 34.640 1499.9108 14:43:24.26M 2015-11-03T14:43:36.505Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.519 34.641 1499.9117 14:43:24.46M 2015-11-03T14:43:36.693Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.523 34.645 1499.9171 14:43:24.66M 2015-11-03T14:43:36.893Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.522 34.644 1499.9166 14:43:24.86M 2015-11-03T14:43:37.098Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.521 34.643 1499.9160 14:43:25.08M 2015-11-03T14:43:37.298Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.520 34.643 1499.9146 14:43:25.28M 2015-11-03T14:43:37.503Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.518 34.640 1499.9120 14:43:25.48M 2015-11-03T14:43:37.711Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.519 34.641 1499.9138 14:43:25.68M 2015-11-03T14:43:37.910Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.519 34.641 1499.9150 14:43:25.88M 2015-11-03T14:43:38.113Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.520 34.641 1499.9163 14:43:26.10M 2015-11-03T14:43:38.313Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.519 34.640 1499.9165 14:43:26.29M 2015-11-03T14:43:38.518Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.520 34.640 1499.9175 14:43:26.49M 2015-11-03T14:43:38.723Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.521 34.641 1499.9193 14:43:26.69M 2015-11-03T14:43:38.923Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.522 34.642 1499.9221 14:43:26.89M 2015-11-03T14:43:39.128Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.523 34.642 1499.9237 14:43:27.11M 2015-11-03T14:43:39.333Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.523 34.642 1499.9247 14:43:27.31M 2015-11-03T14:43:39.533Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.524 34.643 1499.9260 14:43:27.51M 2015-11-03T14:43:39.733Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.524 34.643 1499.9263 14:43:27.71M 2015-11-03T14:43:39.938Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.524 34.643 1499.9260 14:43:27.91M 2015-11-03T14:43:40.158Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.524 34.642 1499.9263 14:43:28.13M 2015-11-03T14:43:40.348Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.524 34.642 1499.9261 14:43:28.34M 2015-11-03T14:43:40.548Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.529 34.648 1499.9332 14:43:28.53M 2015-11-03T14:43:40.753Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.529 34.647 1499.9325 14:43:28.72M 2015-11-03T14:43:40.953Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.529 34.647 1499.9325 14:43:28.92M 2015-11-03T14:43:41.158Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.528 34.647 1499.9312 14:43:29.14M 2015-11-03T14:43:41.358Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.528 34.647 1499.9319 14:43:29.34M 2015-11-03T14:43:41.563Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.529 34.647 1499.9325 14:43:29.54M 2015-11-03T14:43:41.768Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.529 34.648 1499.9320 14:43:29.74M 2015-11-03T14:43:41.973Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.529 34.648 1499.9313 14:43:29.94M 2015-11-03T14:43:42.173Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.528 34.647 1499.9298 14:43:30.16M 2015-11-03T14:43:42.373Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.527 34.647 1499.9287 14:43:30.36M 2015-11-03T14:43:42.578Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.527 34.646 1499.9272 14:43:30.55M 2015-11-03T14:43:42.783Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.526 34.645 1499.9257 14:43:30.75M 2015-11-03T14:43:42.983Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.525 34.645 1499.9240 14:43:30.95M 2015-11-03T14:43:43.188Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.524 34.644 1499.9222 14:43:31.17M 2015-11-03T14:43:43.388Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.523 34.643 1499.9211 14:43:31.37M 2015-11-03T14:43:43.625Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.522 34.642 1499.9193 14:43:31.57M 2015-11-03T14:43:43.793Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.521 34.642 1499.9174 14:43:31.77M 2015-11-03T14:43:43.998Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.520 34.639 1499.9216 14:43:31.97M 2015-11-03T14:43:44.203Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.520 34.639 1499.9214 14:43:32.19M 2015-11-03T14:43:44.408Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.520 34.638 1499.9213 14:43:32.38M 2015-11-03T14:43:44.624Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.519 34.638 1499.9211 14:43:32.59M 2015-11-03T14:43:44.808Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.519 34.638 1499.9207 14:43:32.80M 2015-11-03T14:43:45.018Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.519 34.637 1499.9203 14:43:33.00M 2015-11-03T14:43:45.218Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.519 34.637 1499.9205 14:43:33.20M 2015-11-03T14:43:45.418Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.519 34.638 1499.9214 14:43:33.40M 2015-11-03T14:43:45.623Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.519 34.638 1499.9210 14:43:33.60M 2015-11-03T14:43:45.829Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.519 34.638 1499.9188 14:43:33.80M 2015-11-03T14:43:46.028Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.519 34.638 1499.9183 14:43:34.02M 2015-11-03T14:43:46.233Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.519 34.639 1499.9175 14:43:34.22M 2015-11-03T14:43:46.438Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.520 34.639 1499.9175 14:43:34.41M 2015-11-03T14:43:46.638Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.520 34.640 1499.9176 14:43:34.61M 2015-11-03T14:43:46.843Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.520 34.641 1499.9165 14:43:34.81M 2015-11-03T14:43:47.043Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.521 34.641 1499.9161 14:43:35.03M 2015-11-03T14:43:47.248Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.520 34.641 1499.9156 14:43:35.23M 2015-11-03T14:43:47.454Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.520 34.641 1499.9153 14:43:35.43M 2015-11-03T14:43:47.653Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.519 34.640 1499.9144 14:43:35.63M 2015-11-03T14:43:47.859Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.519 34.640 1499.9146 14:43:35.83M 2015-11-03T14:43:48.059Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.519 34.640 1499.9143 14:43:36.05M 2015-11-03T14:43:48.263Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.520 34.640 1499.9149 14:43:36.24M 2015-11-03T14:43:48.463Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.519 34.640 1499.9141 14:43:36.45M 2015-11-03T14:43:48.669Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.519 34.640 1499.9136 14:43:36.64M 2015-11-03T14:43:48.874Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.520 34.640 1499.9150 14:43:36.84M 2015-11-03T14:43:49.094Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.520 34.641 1499.9161 14:43:37.06M 2015-11-03T14:43:49.279Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.520 34.641 1499.9166 14:43:37.27M 2015-11-03T14:43:49.484Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.530 34.651 1499.9272 14:43:37.46M 2015-11-03T14:43:49.684Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.530 34.650 1499.9272 14:43:37.66M 2015-11-03T14:43:49.883Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.528 34.649 1499.9250 14:43:37.86M 2015-11-03T14:43:50.094Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.527 34.648 1499.9240 14:43:38.07M 2015-11-03T14:43:50.294Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.526 34.646 1499.9230 14:43:38.27M 2015-11-03T14:43:50.498Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.525 34.645 1499.9220 14:43:38.47M 2015-11-03T14:43:50.699Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.524 34.645 1499.9224 14:43:38.67M 2015-11-03T14:43:50.904Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.523 34.644 1499.9215 14:43:38.87M 2015-11-03T14:43:51.104Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.522 34.643 1499.9207 14:43:39.09M 2015-11-03T14:43:51.311Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.522 34.643 1499.9203 14:43:39.29M 2015-11-03T14:43:51.514Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.521 34.642 1499.9199 14:43:39.49M 2015-11-03T14:43:51.714Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.525 34.646 1499.9233 14:43:39.69M 2015-11-03T14:43:51.919Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.525 34.646 1499.9235 14:43:39.89M 2015-11-03T14:43:52.119Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.525 34.646 1499.9241 14:43:40.11M 2015-11-03T14:43:52.324Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.525 34.646 1499.9244 14:43:40.30M 2015-11-03T14:43:52.529Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.526 34.646 1499.9261 14:43:40.50M 2015-11-03T14:43:52.734Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.523 34.644 1499.9225 14:43:40.70M 2015-11-03T14:43:52.934Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.523 34.643 1499.9230 14:43:40.90M 2015-11-03T14:43:53.139Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.523 34.643 1499.9227 14:43:41.12M 2015-11-03T14:43:53.339Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.522 34.643 1499.9215 14:43:41.32M 2015-11-03T14:43:53.559Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.522 34.643 1499.9210 14:43:41.52M 2015-11-03T14:43:53.744Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.522 34.643 1499.9211 14:43:41.73M 2015-11-03T14:43:53.949Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.522 34.643 1499.9209 14:43:41.92M 2015-11-03T14:43:54.154Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.522 34.642 1499.9197 14:43:42.13M 2015-11-03T14:43:54.354Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.522 34.642 1499.9196 14:43:42.33M 2015-11-03T14:43:54.559Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.522 34.642 1499.9203 14:43:42.53M 2015-11-03T14:43:54.759Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.522 34.642 1499.9214 14:43:42.73M 2015-11-03T14:43:54.964Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.522 34.644 1499.9177 14:43:42.93M 2015-11-03T14:43:55.164Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.523 34.645 1499.9183 14:43:43.15M 2015-11-03T14:43:55.374Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.523 34.645 1499.9181 14:43:43.35M 2015-11-03T14:43:55.574Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.524 34.645 1499.9188 14:43:43.55M 2015-11-03T14:43:55.774Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.522 34.643 1499.9161 14:43:43.75M 2015-11-03T14:43:55.979Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.521 34.643 1499.9153 14:43:43.95M 2015-11-03T14:43:56.184Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.521 34.643 1499.9150 14:43:44.16M 2015-11-03T14:43:56.384Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.521 34.643 1499.9148 14:43:44.36M 2015-11-03T14:43:56.589Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.522 34.644 1499.9160 14:43:44.56M 2015-11-03T14:43:56.789Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.522 34.644 1499.9154 14:43:44.76M 2015-11-03T14:43:56.994Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.522 34.644 1499.9148 14:43:44.96M 2015-11-03T14:43:57.199Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.522 34.644 1499.9138 14:43:45.18M 2015-11-03T14:43:57.399Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.521 34.644 1499.9132 14:43:45.38M 2015-11-03T14:43:57.604Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.521 34.644 1499.9130 14:43:45.58M 2015-11-03T14:43:57.809Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.521 34.644 1499.9130 14:43:45.78M 2015-11-03T14:43:58.024Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.522 34.645 1499.9131 14:43:46.00M 2015-11-03T14:43:58.209Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.523 34.645 1499.9139 14:43:46.21M 2015-11-03T14:43:58.414Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.523 34.645 1499.9159 14:43:46.39M 2015-11-03T14:43:58.619Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.524 34.646 1499.9180 14:43:46.59M 2015-11-03T14:43:58.824Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.524 34.646 1499.9187 14:43:46.79M 2015-11-03T14:43:59.024Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.525 34.646 1499.9193 14:43:47.01M 2015-11-03T14:43:59.229Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.525 34.646 1499.9200 14:43:47.21M 2015-11-03T14:43:59.429Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.525 34.645 1499.9204 14:43:47.41M 2015-11-03T14:43:59.634Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.524 34.645 1499.9205 14:43:47.61M 2015-11-03T14:43:59.834Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.524 34.644 1499.9204 14:43:47.81M