2015-11-03T14:42:00.049Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.487 34.607 1499.8867 14:41:48.03M 2015-11-03T14:42:00.254Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.487 34.607 1499.8873 14:41:48.23M 2015-11-03T14:42:00.454Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.496 34.616 1499.8975 14:41:48.43M 2015-11-03T14:42:00.659Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.497 34.617 1499.8969 14:41:48.63M 2015-11-03T14:42:00.864Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.497 34.617 1499.8970 14:41:48.83M 2015-11-03T14:42:01.064Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.497 34.617 1499.8965 14:41:49.05M 2015-11-03T14:42:01.286Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.497 34.618 1499.8969 14:41:49.24M 2015-11-03T14:42:01.469Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.498 34.619 1499.8966 14:41:49.44M 2015-11-03T14:42:01.674Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8925 14:41:49.64M 2015-11-03T14:42:01.894Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.485 34.607 1499.8816 14:41:49.84M 2015-11-03T14:42:02.079Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.485 34.607 1499.8811 14:41:50.07M 2015-11-03T14:42:02.279Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.486 34.608 1499.8812 14:41:50.26M 2015-11-03T14:42:02.484Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.487 34.609 1499.8820 14:41:50.46M 2015-11-03T14:42:02.689Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.612 1499.8859 14:41:50.66M 2015-11-03T14:42:02.894Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.491 34.613 1499.8848 14:41:50.86M 2015-11-03T14:42:03.089Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.492 34.614 1499.8857 14:41:51.08M 2015-11-03T14:42:03.299Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.615 1499.8865 14:41:51.27M 2015-11-03T14:42:03.499Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.493 34.615 1499.8876 14:41:51.47M 2015-11-03T14:42:03.704Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.494 34.616 1499.8882 14:41:51.67M 2015-11-03T14:42:03.904Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.494 34.616 1499.8881 14:41:51.87M 2015-11-03T14:42:04.110Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.493 34.615 1499.8871 14:41:52.09M 2015-11-03T14:42:04.314Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.493 34.615 1499.8871 14:41:52.29M 2015-11-03T14:42:04.514Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.493 34.615 1499.8871 14:41:52.49M 2015-11-03T14:42:04.714Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.494 34.616 1499.8877 14:41:52.69M 2015-11-03T14:42:04.924Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.495 34.617 1499.8892 14:41:52.88M 2015-11-03T14:42:05.124Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.496 34.617 1499.8896 14:41:53.11M 2015-11-03T14:42:05.329Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.494 34.615 1499.8878 14:41:53.30M 2015-11-03T14:42:05.529Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.494 34.615 1499.8872 14:41:53.50M 2015-11-03T14:42:05.734Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.495 34.616 1499.8875 14:41:53.70M 2015-11-03T14:42:05.939Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.495 34.616 1499.8870 14:41:53.90M 2015-11-03T14:42:06.139Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.494 34.616 1499.8862 14:41:54.12M 2015-11-03T14:42:06.359Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.492 34.614 1499.8844 14:41:54.32M 2015-11-03T14:42:06.544Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.491 34.612 1499.8826 14:41:54.53M 2015-11-03T14:42:06.749Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.490 34.612 1499.8813 14:41:54.72M 2015-11-03T14:42:06.949Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.491 34.612 1499.8818 14:41:54.92M 2015-11-03T14:42:07.154Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.491 34.613 1499.8824 14:41:55.13M 2015-11-03T14:42:07.359Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.492 34.614 1499.8832 14:41:55.33M 2015-11-03T14:42:07.559Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.493 34.615 1499.8848 14:41:55.53M 2015-11-03T14:42:07.764Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.492 34.614 1499.8838 14:41:55.73M 2015-11-03T14:42:07.964Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.492 34.614 1499.8853 14:41:55.93M 2015-11-03T14:42:08.185Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.493 34.614 1499.8864 14:41:56.15M 2015-11-03T14:42:08.374Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.496 34.617 1499.8901 14:41:56.35M 2015-11-03T14:42:08.574Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.497 34.618 1499.8903 14:41:56.55M 2015-11-03T14:42:08.779Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.497 34.618 1499.8905 14:41:56.75M 2015-11-03T14:42:08.979Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.497 34.619 1499.8923 14:41:56.94M 2015-11-03T14:42:09.184Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.498 34.619 1499.8921 14:41:57.16M 2015-11-03T14:42:09.389Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.497 34.619 1499.8917 14:41:57.36M 2015-11-03T14:42:09.594Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.487 34.610 1499.8785 14:41:57.56M 2015-11-03T14:42:09.794Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.486 34.609 1499.8777 14:41:57.76M 2015-11-03T14:42:09.999Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.490 34.613 1499.8818 14:41:57.96M 2015-11-03T14:42:10.199Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.493 34.615 1499.8844 14:41:58.18M 2015-11-03T14:42:10.404Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.493 34.615 1499.8848 14:41:58.38M 2015-11-03T14:42:10.604Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.492 34.615 1499.8846 14:41:58.58M 2015-11-03T14:42:10.824Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.492 34.614 1499.8838 14:41:58.78M 2015-11-03T14:42:11.014Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.491 34.614 1499.8833 14:41:59.01M 2015-11-03T14:42:11.220Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.491 34.613 1499.8829 14:41:59.19M 2015-11-03T14:42:11.419Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.491 34.613 1499.8832 14:41:59.39M 2015-11-03T14:42:11.619Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.490 34.613 1499.8837 14:41:59.59M 2015-11-03T14:42:11.824Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8848 14:41:59.79M 2015-11-03T14:42:12.024Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.613 1499.8856 14:42:00.01M 2015-11-03T14:42:12.229Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8861 14:42:00.21M 2015-11-03T14:42:12.434Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.490 34.612 1499.8861 14:42:00.41M 2015-11-03T14:42:12.634Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.490 34.611 1499.8866 14:42:00.61M 2015-11-03T14:42:12.839Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.611 1499.8866 14:42:00.80M 2015-11-03T14:42:13.039Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8867 14:42:01.02M 2015-11-03T14:42:13.244Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.610 1499.8865 14:42:01.22M 2015-11-03T14:42:13.449Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.489 34.610 1499.8849 14:42:01.42M 2015-11-03T14:42:13.649Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.488 34.610 1499.8839 14:42:01.62M 2015-11-03T14:42:13.855Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.615 1499.8892 14:42:01.82M 2015-11-03T14:42:14.059Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.616 1499.8906 14:42:02.04M 2015-11-03T14:42:14.259Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.491 34.612 1499.8864 14:42:02.24M 2015-11-03T14:42:14.464Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.611 1499.8849 14:42:02.44M 2015-11-03T14:42:14.665Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.489 34.610 1499.8839 14:42:02.64M 2015-11-03T14:42:14.870Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.488 34.610 1499.8831 14:42:02.83M 2015-11-03T14:42:15.075Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.487 34.608 1499.8829 14:42:03.05M 2015-11-03T14:42:15.290Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.487 34.608 1499.8828 14:42:03.25M 2015-11-03T14:42:15.479Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.487 34.607 1499.8839 14:42:03.47M 2015-11-03T14:42:15.679Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.487 34.608 1499.8850 14:42:03.65M 2015-11-03T14:42:15.884Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.613 1499.8905 14:42:03.85M 2015-11-03T14:42:16.090Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.613 1499.8906 14:42:04.07M 2015-11-03T14:42:16.290Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.496 34.615 1499.8940 14:42:04.27M 2015-11-03T14:42:16.495Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.496 34.615 1499.8944 14:42:04.47M 2015-11-03T14:42:16.694Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8923 14:42:04.67M 2015-11-03T14:42:16.900Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8928 14:42:04.86M 2015-11-03T14:42:17.100Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.498 34.619 1499.8929 14:42:05.08M 2015-11-03T14:42:17.305Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.498 34.619 1499.8929 14:42:05.28M 2015-11-03T14:42:17.505Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.498 34.620 1499.8922 14:42:05.48M 2015-11-03T14:42:17.745Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.499 34.620 1499.8934 14:42:05.68M 2015-11-03T14:42:17.915Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.499 34.620 1499.8926 14:42:05.88M 2015-11-03T14:42:18.120Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.499 34.620 1499.8922 14:42:06.10M 2015-11-03T14:42:18.320Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.613 1499.8846 14:42:06.30M 2015-11-03T14:42:18.525Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.612 1499.8831 14:42:06.50M 2015-11-03T14:42:18.730Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.488 34.610 1499.8820 14:42:06.69M 2015-11-03T14:42:18.930Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.488 34.609 1499.8815 14:42:06.90M 2015-11-03T14:42:19.135Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.486 34.608 1499.8805 14:42:07.11M 2015-11-03T14:42:19.345Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.489 34.611 1499.8827 14:42:07.32M 2015-11-03T14:42:19.540Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.489 34.611 1499.8828 14:42:07.51M 2015-11-03T14:42:19.760Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8848 14:42:07.71M 2015-11-03T14:42:19.945Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.613 1499.8846 14:42:07.93M 2015-11-03T14:42:20.150Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.613 1499.8857 14:42:08.13M 2015-11-03T14:42:20.350Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.613 1499.8851 14:42:08.33M 2015-11-03T14:42:20.555Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.613 1499.8850 14:42:08.53M 2015-11-03T14:42:20.760Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8843 14:42:08.73M 2015-11-03T14:42:20.960Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.488 34.610 1499.8816 14:42:08.93M 2015-11-03T14:42:21.165Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.488 34.610 1499.8810 14:42:09.14M 2015-11-03T14:42:21.365Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.487 34.609 1499.8799 14:42:09.34M 2015-11-03T14:42:21.570Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.488 34.610 1499.8802 14:42:09.54M 2015-11-03T14:42:21.770Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.488 34.610 1499.8807 14:42:09.74M 2015-11-03T14:42:21.975Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.489 34.612 1499.8818 14:42:09.94M 2015-11-03T14:42:22.180Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.490 34.613 1499.8824 14:42:10.16M 2015-11-03T14:42:22.380Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.492 34.614 1499.8848 14:42:10.36M 2015-11-03T14:42:22.585Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.493 34.614 1499.8855 14:42:10.56M 2015-11-03T14:42:22.790Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.493 34.615 1499.8872 14:42:10.75M 2015-11-03T14:42:22.995Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.493 34.614 1499.8879 14:42:10.95M 2015-11-03T14:42:23.195Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.489 34.610 1499.8824 14:42:11.17M 2015-11-03T14:42:23.400Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.488 34.610 1499.8816 14:42:11.37M 2015-11-03T14:42:23.600Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.488 34.610 1499.8817 14:42:11.57M 2015-11-03T14:42:23.805Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.488 34.609 1499.8799 14:42:11.77M 2015-11-03T14:42:24.005Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.612 1499.8832 14:42:11.97M 2015-11-03T14:42:24.225Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.491 34.613 1499.8833 14:42:12.19M 2015-11-03T14:42:24.415Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.492 34.613 1499.8850 14:42:12.40M 2015-11-03T14:42:24.615Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.493 34.614 1499.8871 14:42:12.59M 2015-11-03T14:42:24.820Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.494 34.615 1499.8889 14:42:12.79M 2015-11-03T14:42:25.020Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.495 34.615 1499.8895 14:42:13.01M 2015-11-03T14:42:25.225Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.495 34.616 1499.8912 14:42:13.20M 2015-11-03T14:42:25.425Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.497 34.618 1499.8923 14:42:13.40M 2015-11-03T14:42:25.630Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.494 34.615 1499.8883 14:42:13.60M 2015-11-03T14:42:25.830Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.494 34.616 1499.8877 14:42:13.80M 2015-11-03T14:42:26.035Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.494 34.616 1499.8873 14:42:14.02M 2015-11-03T14:42:26.240Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.494 34.616 1499.8882 14:42:14.22M 2015-11-03T14:42:26.440Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8831 14:42:14.42M 2015-11-03T14:42:26.645Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8835 14:42:14.62M 2015-11-03T14:42:26.845Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8849 14:42:14.81M 2015-11-03T14:42:27.050Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.613 1499.8868 14:42:15.03M 2015-11-03T14:42:27.265Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.613 1499.8867 14:42:15.23M 2015-11-03T14:42:27.455Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.613 1499.8850 14:42:15.43M 2015-11-03T14:42:27.660Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.490 34.612 1499.8826 14:42:15.63M 2015-11-03T14:42:27.860Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.491 34.611 1499.8887 14:42:15.83M 2015-11-03T14:42:28.070Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.492 34.612 1499.8893 14:42:16.05M 2015-11-03T14:42:28.270Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.498 34.618 1499.8979 14:42:16.25M 2015-11-03T14:42:28.470Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.499 34.619 1499.8983 14:42:16.45M 2015-11-03T14:42:28.690Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.500 34.619 1499.8993 14:42:16.64M 2015-11-03T14:42:28.880Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.500 34.620 1499.8993 14:42:16.86M 2015-11-03T14:42:29.080Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.500 34.620 1499.9005 14:42:17.06M 2015-11-03T14:42:29.285Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.501 34.620 1499.9015 14:42:17.26M 2015-11-03T14:42:29.485Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.501 34.621 1499.9028 14:42:17.46M 2015-11-03T14:42:29.705Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.501 34.621 1499.9032 14:42:17.66M 2015-11-03T14:42:29.895Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.501 34.620 1499.9017 14:42:17.86M 2015-11-03T14:42:30.100Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.500 34.619 1499.9011 14:42:18.08M 2015-11-03T14:42:30.300Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.499 34.619 1499.8994 14:42:18.28M 2015-11-03T14:42:30.500Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.498 34.618 1499.8987 14:42:18.48M 2015-11-03T14:42:30.705Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.498 34.617 1499.8977 14:42:18.67M 2015-11-03T14:42:30.905Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.496 34.616 1499.8965 14:42:18.87M 2015-11-03T14:42:31.110Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.615 1499.8956 14:42:19.09M 2015-11-03T14:42:31.315Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.494 34.614 1499.8943 14:42:19.29M 2015-11-03T14:42:31.545Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.494 34.614 1499.8933 14:42:19.49M 2015-11-03T14:42:31.720Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.493 34.613 1499.8925 14:42:19.69M 2015-11-03T14:42:31.925Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.494 34.613 1499.8937 14:42:19.89M 2015-11-03T14:42:32.125Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.494 34.613 1499.8933 14:42:20.11M 2015-11-03T14:42:32.330Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.494 34.613 1499.8933 14:42:20.31M 2015-11-03T14:42:32.535Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.494 34.614 1499.8929 14:42:20.51M 2015-11-03T14:42:32.740Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.495 34.614 1499.8931 14:42:20.71M 2015-11-03T14:42:32.940Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.493 34.613 1499.8903 14:42:20.91M 2015-11-03T14:42:33.155Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.494 34.614 1499.8917 14:42:21.12M 2015-11-03T14:42:33.345Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.495 34.615 1499.8917 14:42:21.34M 2015-11-03T14:42:33.550Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.495 34.616 1499.8928 14:42:21.52M 2015-11-03T14:42:33.750Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.496 34.616 1499.8931 14:42:21.72M 2015-11-03T14:42:33.955Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.496 34.616 1499.8918 14:42:21.92M 2015-11-03T14:42:34.155Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.496 34.617 1499.8915 14:42:22.14M 2015-11-03T14:42:34.360Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.497 34.618 1499.8925 14:42:22.34M 2015-11-03T14:42:34.565Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.498 34.618 1499.8929 14:42:22.53M 2015-11-03T14:42:34.785Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.499 34.620 1499.8945 14:42:22.74M 2015-11-03T14:42:34.970Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.500 34.621 1499.8950 14:42:22.93M 2015-11-03T14:42:35.170Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.499 34.621 1499.8932 14:42:23.15M 2015-11-03T14:42:35.375Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.499 34.620 1499.8917 14:42:23.35M 2015-11-03T14:42:35.580Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.497 34.619 1499.8906 14:42:23.55M 2015-11-03T14:42:35.780Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.497 34.618 1499.8903 14:42:23.75M 2015-11-03T14:42:35.985Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.497 34.619 1499.8906 14:42:23.95M 2015-11-03T14:42:36.190Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.495 34.616 1499.8881 14:42:24.17M 2015-11-03T14:42:36.390Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.494 34.615 1499.8875 14:42:24.37M 2015-11-03T14:42:36.595Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.617 1499.8900 14:42:24.57M 2015-11-03T14:42:36.795Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.496 34.618 1499.8901 14:42:24.77M 2015-11-03T14:42:37.000Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.496 34.618 1499.8900 14:42:24.96M 2015-11-03T14:42:37.200Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.496 34.617 1499.8895 14:42:25.18M 2015-11-03T14:42:37.405Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.494 34.615 1499.8866 14:42:25.38M 2015-11-03T14:42:37.625Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.492 34.614 1499.8861 14:42:25.58M 2015-11-03T14:42:37.810Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.491 34.612 1499.8844 14:42:25.79M 2015-11-03T14:42:38.015Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.491 34.613 1499.8844 14:42:26.00M 2015-11-03T14:42:38.215Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.613 1499.8845 14:42:26.20M 2015-11-03T14:42:38.420Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.612 1499.8854 14:42:26.40M 2015-11-03T14:42:38.620Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.613 1499.8861 14:42:26.60M 2015-11-03T14:42:38.825Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8857 14:42:26.79M 2015-11-03T14:42:39.031Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.491 34.613 1499.8853 14:42:27.01M 2015-11-03T14:42:39.231Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.492 34.614 1499.8866 14:42:27.21M 2015-11-03T14:42:39.435Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8876 14:42:27.41M 2015-11-03T14:42:39.641Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.614 1499.8873 14:42:27.61M 2015-11-03T14:42:39.841Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.614 1499.8867 14:42:27.81M 2015-11-03T14:42:40.046Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.613 1499.8870 14:42:28.03M 2015-11-03T14:42:40.256Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.492 34.613 1499.8873 14:42:28.23M 2015-11-03T14:42:40.451Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8876 14:42:28.42M 2015-11-03T14:42:40.656Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8881 14:42:28.62M 2015-11-03T14:42:40.856Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8885 14:42:28.82M 2015-11-03T14:42:41.061Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8881 14:42:29.04M 2015-11-03T14:42:41.266Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8876 14:42:29.24M 2015-11-03T14:42:41.468Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.613 1499.8876 14:42:29.44M 2015-11-03T14:42:41.668Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.612 1499.8873 14:42:29.64M 2015-11-03T14:42:41.871Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.491 34.611 1499.8872 14:42:29.84M 2015-11-03T14:42:42.091Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8876 14:42:30.06M 2015-11-03T14:42:42.276Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.611 1499.8876 14:42:30.27M 2015-11-03T14:42:42.481Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.491 34.612 1499.8873 14:42:30.46M 2015-11-03T14:42:42.686Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.491 34.612 1499.8861 14:42:30.66M 2015-11-03T14:42:42.886Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.612 1499.8860 14:42:30.85M 2015-11-03T14:42:43.091Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.612 1499.8860 14:42:31.07M 2015-11-03T14:42:43.296Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.494 34.615 1499.8910 14:42:31.27M 2015-11-03T14:42:43.501Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8883 14:42:31.47M 2015-11-03T14:42:43.701Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.613 1499.8868 14:42:31.67M 2015-11-03T14:42:43.901Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.613 1499.8856 14:42:31.87M 2015-11-03T14:42:44.108Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.496 34.617 1499.8903 14:42:32.09M 2015-11-03T14:42:44.311Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.497 34.618 1499.8923 14:42:32.29M 2015-11-03T14:42:44.511Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.498 34.620 1499.8932 14:42:32.49M 2015-11-03T14:42:44.716Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.500 34.621 1499.8947 14:42:32.68M 2015-11-03T14:42:44.921Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.501 34.622 1499.8958 14:42:32.88M 2015-11-03T14:42:45.121Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.501 34.623 1499.8960 14:42:33.10M 2015-11-03T14:42:45.326Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.502 34.623 1499.8967 14:42:33.30M 2015-11-03T14:42:45.526Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.502 34.624 1499.8951 14:42:33.50M 2015-11-03T14:42:45.731Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.502 34.625 1499.8947 14:42:33.70M 2015-11-03T14:42:45.936Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.493 34.616 1499.8842 14:42:33.90M 2015-11-03T14:42:46.136Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.491 34.614 1499.8829 14:42:34.12M 2015-11-03T14:42:46.341Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.490 34.612 1499.8809 14:42:34.32M 2015-11-03T14:42:46.561Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.489 34.611 1499.8800 14:42:34.52M 2015-11-03T14:42:46.741Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.488 34.610 1499.8796 14:42:34.73M 2015-11-03T14:42:46.985Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.492 34.615 1499.8834 14:42:34.91M 2015-11-03T14:42:47.151Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.492 34.615 1499.8837 14:42:35.13M 2015-11-03T14:42:47.351Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.493 34.616 1499.8837 14:42:35.33M 2015-11-03T14:42:47.556Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.493 34.616 1499.8838 14:42:35.53M 2015-11-03T14:42:47.761Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.494 34.616 1499.8846 14:42:35.73M 2015-11-03T14:42:47.966Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.494 34.617 1499.8856 14:42:35.93M 2015-11-03T14:42:48.166Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.495 34.617 1499.8872 14:42:36.15M 2015-11-03T14:42:48.371Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.495 34.617 1499.8878 14:42:36.34M 2015-11-03T14:42:48.571Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.493 34.615 1499.8872 14:42:36.54M 2015-11-03T14:42:48.776Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.614 1499.8871 14:42:36.74M 2015-11-03T14:42:48.981Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.613 1499.8872 14:42:36.94M 2015-11-03T14:42:49.181Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.491 34.612 1499.8867 14:42:37.16M 2015-11-03T14:42:49.388Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.491 34.611 1499.8864 14:42:37.36M 2015-11-03T14:42:49.589Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.611 1499.8857 14:42:37.56M 2015-11-03T14:42:49.791Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.484 34.605 1499.8788 14:42:37.76M 2015-11-03T14:42:49.996Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.484 34.605 1499.8793 14:42:37.96M 2015-11-03T14:42:50.196Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.484 34.604 1499.8792 14:42:38.18M 2015-11-03T14:42:50.401Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.484 34.604 1499.8810 14:42:38.38M 2015-11-03T14:42:50.601Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.484 34.604 1499.8807 14:42:38.58M 2015-11-03T14:42:50.806Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.485 34.604 1499.8815 14:42:38.77M 2015-11-03T14:42:51.028Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.485 34.605 1499.8827 14:42:38.97M 2015-11-03T14:42:51.211Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.486 34.605 1499.8832 14:42:39.21M 2015-11-03T14:42:51.416Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.486 34.606 1499.8845 14:42:39.39M 2015-11-03T14:42:51.621Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.486 34.606 1499.8849 14:42:39.59M 2015-11-03T14:42:51.821Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.494 34.614 1499.8931 14:42:39.79M 2015-11-03T14:42:52.029Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.502 34.621 1499.9017 14:42:40.01M 2015-11-03T14:42:52.229Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.502 34.621 1499.9030 14:42:40.21M 2015-11-03T14:42:52.431Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.503 34.622 1499.9032 14:42:40.41M 2015-11-03T14:42:52.631Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.502 34.621 1499.9023 14:42:40.61M 2015-11-03T14:42:52.836Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.501 34.621 1499.9012 14:42:40.80M 2015-11-03T14:42:53.041Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.501 34.620 1499.9015 14:42:41.02M 2015-11-03T14:42:53.241Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.500 34.619 1499.9015 14:42:41.22M 2015-11-03T14:42:53.446Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.499 34.618 1499.8994 14:42:41.42M 2015-11-03T14:42:53.646Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.495 34.615 1499.8956 14:42:41.62M 2015-11-03T14:42:53.851Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.495 34.615 1499.8948 14:42:41.82M 2015-11-03T14:42:54.056Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.495 34.615 1499.8942 14:42:42.04M 2015-11-03T14:42:54.256Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.495 34.614 1499.8942 14:42:42.24M 2015-11-03T14:42:54.461Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.488 34.608 1499.8872 14:42:42.44M 2015-11-03T14:42:54.661Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.488 34.608 1499.8857 14:42:42.63M 2015-11-03T14:42:54.869Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.488 34.608 1499.8868 14:42:42.83M 2015-11-03T14:42:55.071Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.489 34.609 1499.8879 14:42:43.05M 2015-11-03T14:42:55.271Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.490 34.609 1499.8889 14:42:43.25M 2015-11-03T14:42:55.491Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8843 14:42:43.45M 2015-11-03T14:42:55.681Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.490 34.612 1499.8842 14:42:43.67M 2015-11-03T14:42:55.881Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.491 34.613 1499.8844 14:42:43.85M 2015-11-03T14:42:56.086Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.491 34.613 1499.8850 14:42:44.07M 2015-11-03T14:42:56.286Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.492 34.614 1499.8853 14:42:44.27M 2015-11-03T14:42:56.491Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.492 34.614 1499.8859 14:42:44.46M 2015-11-03T14:42:56.705Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.492 34.614 1499.8855 14:42:44.67M 2015-11-03T14:42:56.896Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.492 34.614 1499.8844 14:42:44.86M 2015-11-03T14:42:57.101Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.491 34.614 1499.8844 14:42:45.08M 2015-11-03T14:42:57.301Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.491 34.614 1499.8840 14:42:45.28M 2015-11-03T14:42:57.507Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.492 34.614 1499.8853 14:42:45.48M 2015-11-03T14:42:57.710Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.492 34.614 1499.8859 14:42:45.68M 2015-11-03T14:42:57.911Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.492 34.614 1499.8854 14:42:45.88M 2015-11-03T14:42:58.116Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.613 1499.8846 14:42:46.10M 2015-11-03T14:42:58.321Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.613 1499.8849 14:42:46.30M 2015-11-03T14:42:58.521Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.491 34.612 1499.8850 14:42:46.50M 2015-11-03T14:42:58.721Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8849 14:42:46.70M 2015-11-03T14:42:58.926Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.490 34.612 1499.8849 14:42:46.89M 2015-11-03T14:42:59.131Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8855 14:42:47.11M 2015-11-03T14:42:59.336Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.490 34.612 1499.8850 14:42:47.31M 2015-11-03T14:42:59.536Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.490 34.612 1499.8856 14:42:47.51M 2015-11-03T14:42:59.736Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.612 1499.8861 14:42:47.71M 2015-11-03T14:42:59.957Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8856 14:42:47.91M