2015-11-03T14:39:00.161Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.497 34.617 1499.8951 14:38:48.14M 2015-11-03T14:39:00.361Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8950 14:38:48.33M 2015-11-03T14:39:00.571Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.496 34.617 1499.8938 14:38:48.53M 2015-11-03T14:39:00.771Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.496 34.617 1499.8917 14:38:48.73M 2015-11-03T14:39:00.976Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.496 34.617 1499.8914 14:38:48.93M 2015-11-03T14:39:01.176Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.496 34.617 1499.8907 14:38:49.15M 2015-11-03T14:39:01.385Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.496 34.617 1499.8906 14:38:49.35M 2015-11-03T14:39:01.588Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.495 34.616 1499.8898 14:38:49.55M 2015-11-03T14:39:01.791Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.494 34.615 1499.8895 14:38:49.75M 2015-11-03T14:39:01.991Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.493 34.614 1499.8879 14:38:49.95M 2015-11-03T14:39:02.196Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.493 34.614 1499.8873 14:38:50.17M 2015-11-03T14:39:02.396Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.614 1499.8864 14:38:50.37M 2015-11-03T14:39:02.601Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.614 1499.8860 14:38:50.56M 2015-11-03T14:39:02.801Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.614 1499.8856 14:38:50.76M 2015-11-03T14:39:03.006Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.492 34.613 1499.8856 14:38:50.96M 2015-11-03T14:39:03.227Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.491 34.613 1499.8850 14:38:51.18M 2015-11-03T14:39:03.411Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8846 14:38:51.40M 2015-11-03T14:39:03.616Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8850 14:38:51.58M 2015-11-03T14:39:03.816Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.487 34.608 1499.8805 14:38:51.78M 2015-11-03T14:39:04.020Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.491 34.613 1499.8860 14:38:52.00M 2015-11-03T14:39:04.228Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.493 34.616 1499.8817 14:38:52.19M 2015-11-03T14:39:04.428Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.494 34.617 1499.8824 14:38:52.39M 2015-11-03T14:39:04.631Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.495 34.618 1499.8840 14:38:52.59M 2015-11-03T14:39:04.831Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.496 34.619 1499.8855 14:38:52.79M 2015-11-03T14:39:05.036Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.496 34.620 1499.8856 14:38:53.01M 2015-11-03T14:39:05.241Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.498 34.621 1499.8875 14:38:53.21M 2015-11-03T14:39:05.441Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.499 34.622 1499.8883 14:38:53.41M 2015-11-03T14:39:05.646Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.498 34.622 1499.8877 14:38:53.61M 2015-11-03T14:39:05.851Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.498 34.621 1499.8884 14:38:53.81M 2015-11-03T14:39:06.051Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.497 34.620 1499.8882 14:38:54.03M 2015-11-03T14:39:06.251Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.497 34.619 1499.8885 14:38:54.22M 2015-11-03T14:39:06.456Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.496 34.618 1499.8878 14:38:54.42M 2015-11-03T14:39:06.662Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.494 34.616 1499.8878 14:38:54.62M 2015-11-03T14:39:06.868Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.493 34.615 1499.8866 14:38:54.82M 2015-11-03T14:39:07.068Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.492 34.614 1499.8864 14:38:55.04M 2015-11-03T14:39:07.272Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.613 1499.8851 14:38:55.24M 2015-11-03T14:39:07.472Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.489 34.611 1499.8835 14:38:55.44M 2015-11-03T14:39:07.692Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.490 34.612 1499.8851 14:38:55.64M 2015-11-03T14:39:07.876Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.492 34.614 1499.8854 14:38:55.85M 2015-11-03T14:39:08.081Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.493 34.615 1499.8864 14:38:56.06M 2015-11-03T14:39:08.286Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8877 14:38:56.26M 2015-11-03T14:39:08.491Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.616 1499.8865 14:38:56.45M 2015-11-03T14:39:08.691Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.494 34.617 1499.8868 14:38:56.65M 2015-11-03T14:39:08.892Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.495 34.618 1499.8876 14:38:56.85M 2015-11-03T14:39:09.097Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.494 34.617 1499.8870 14:38:57.07M 2015-11-03T14:39:09.302Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.494 34.617 1499.8859 14:38:57.27M 2015-11-03T14:39:09.502Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.493 34.616 1499.8850 14:38:57.47M 2015-11-03T14:39:09.702Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.493 34.616 1499.8851 14:38:57.67M 2015-11-03T14:39:09.911Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.493 34.616 1499.8851 14:38:57.86M 2015-11-03T14:39:10.112Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.493 34.616 1499.8854 14:38:58.08M 2015-11-03T14:39:10.317Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.493 34.616 1499.8870 14:38:58.29M 2015-11-03T14:39:10.517Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.493 34.616 1499.8871 14:38:58.49M 2015-11-03T14:39:10.717Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.615 1499.8865 14:38:58.68M 2015-11-03T14:39:10.922Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.614 1499.8855 14:38:58.88M 2015-11-03T14:39:11.127Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.492 34.614 1499.8867 14:38:59.10M 2015-11-03T14:39:11.332Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.492 34.614 1499.8884 14:38:59.30M 2015-11-03T14:39:11.532Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.615 1499.8901 14:38:59.50M 2015-11-03T14:39:11.737Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.494 34.615 1499.8914 14:38:59.70M 2015-11-03T14:39:11.937Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.494 34.616 1499.8914 14:38:59.90M 2015-11-03T14:39:12.157Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.617 1499.8923 14:39:00.12M 2015-11-03T14:39:12.347Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.497 34.618 1499.8937 14:39:00.33M 2015-11-03T14:39:12.552Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.619 1499.8937 14:39:00.52M 2015-11-03T14:39:12.752Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.492 34.613 1499.8878 14:39:00.71M 2015-11-03T14:39:12.957Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.613 1499.8876 14:39:00.91M 2015-11-03T14:39:13.157Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.491 34.613 1499.8868 14:39:01.13M 2015-11-03T14:39:13.362Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.613 1499.8866 14:39:01.33M 2015-11-03T14:39:13.562Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.613 1499.8853 14:39:01.53M 2015-11-03T14:39:13.767Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.490 34.612 1499.8843 14:39:01.73M 2015-11-03T14:39:13.985Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.490 34.612 1499.8846 14:39:01.93M 2015-11-03T14:39:14.172Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.612 1499.8865 14:39:02.15M 2015-11-03T14:39:14.377Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.613 1499.8871 14:39:02.35M 2015-11-03T14:39:14.577Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.614 1499.8866 14:39:02.54M 2015-11-03T14:39:14.782Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.493 34.615 1499.8867 14:39:02.74M 2015-11-03T14:39:14.988Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.494 34.616 1499.8878 14:39:02.94M 2015-11-03T14:39:15.192Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.617 1499.8896 14:39:03.16M 2015-11-03T14:39:15.392Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.498 34.619 1499.8933 14:39:03.36M 2015-11-03T14:39:15.592Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8925 14:39:03.56M 2015-11-03T14:39:15.825Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8920 14:39:03.76M 2015-11-03T14:39:16.002Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8929 14:39:03.95M 2015-11-03T14:39:16.202Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8928 14:39:04.18M 2015-11-03T14:39:16.402Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.498 34.619 1499.8934 14:39:04.38M 2015-11-03T14:39:16.628Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.499 34.619 1499.8949 14:39:04.57M 2015-11-03T14:39:16.812Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.500 34.620 1499.8960 14:39:04.79M 2015-11-03T14:39:17.017Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.500 34.621 1499.8976 14:39:04.97M 2015-11-03T14:39:17.217Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.499 34.619 1499.8958 14:39:05.19M 2015-11-03T14:39:17.422Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.498 34.619 1499.8956 14:39:05.39M 2015-11-03T14:39:17.627Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.498 34.618 1499.8943 14:39:05.59M 2015-11-03T14:39:17.827Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.497 34.617 1499.8949 14:39:05.79M 2015-11-03T14:39:18.032Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.498 34.618 1499.8959 14:39:06.01M 2015-11-03T14:39:18.232Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.499 34.619 1499.8969 14:39:06.21M 2015-11-03T14:39:18.437Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.500 34.619 1499.8976 14:39:06.40M 2015-11-03T14:39:18.637Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.495 34.615 1499.8914 14:39:06.60M 2015-11-03T14:39:18.842Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.494 34.615 1499.8901 14:39:06.80M 2015-11-03T14:39:19.047Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.493 34.614 1499.8889 14:39:07.02M 2015-11-03T14:39:19.247Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.613 1499.8871 14:39:07.22M 2015-11-03T14:39:19.452Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.492 34.613 1499.8856 14:39:07.42M 2015-11-03T14:39:19.652Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.490 34.612 1499.8837 14:39:07.62M 2015-11-03T14:39:19.857Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.489 34.611 1499.8818 14:39:07.81M 2015-11-03T14:39:20.057Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.489 34.611 1499.8805 14:39:08.04M 2015-11-03T14:39:20.262Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.489 34.611 1499.8806 14:39:08.23M 2015-11-03T14:39:20.468Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.489 34.611 1499.8805 14:39:08.43M 2015-11-03T14:39:20.705Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.488 34.611 1499.8800 14:39:08.63M 2015-11-03T14:39:20.872Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.492 34.615 1499.8857 14:39:08.83M 2015-11-03T14:39:21.092Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.492 34.614 1499.8854 14:39:09.05M 2015-11-03T14:39:21.277Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.492 34.614 1499.8849 14:39:09.27M 2015-11-03T14:39:21.477Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.492 34.614 1499.8849 14:39:09.45M 2015-11-03T14:39:21.682Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.492 34.614 1499.8849 14:39:09.64M 2015-11-03T14:39:21.892Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.492 34.614 1499.8850 14:39:09.85M 2015-11-03T14:39:22.092Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.492 34.614 1499.8846 14:39:10.07M 2015-11-03T14:39:22.292Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.492 34.614 1499.8855 14:39:10.27M 2015-11-03T14:39:22.497Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.492 34.614 1499.8855 14:39:10.46M 2015-11-03T14:39:22.702Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.492 34.614 1499.8860 14:39:10.66M 2015-11-03T14:39:22.910Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.492 34.614 1499.8865 14:39:10.86M 2015-11-03T14:39:23.110Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.491 34.613 1499.8859 14:39:11.08M 2015-11-03T14:39:23.310Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.613 1499.8861 14:39:11.28M 2015-11-03T14:39:23.512Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.491 34.613 1499.8855 14:39:11.48M 2015-11-03T14:39:23.717Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.491 34.613 1499.8849 14:39:11.68M 2015-11-03T14:39:23.917Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.491 34.613 1499.8845 14:39:11.88M 2015-11-03T14:39:24.122Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.491 34.613 1499.8850 14:39:12.09M 2015-11-03T14:39:24.322Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.613 1499.8862 14:39:12.29M 2015-11-03T14:39:24.527Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.613 1499.8861 14:39:12.49M 2015-11-03T14:39:24.732Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.492 34.614 1499.8868 14:39:12.69M 2015-11-03T14:39:24.932Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.615 1499.8882 14:39:12.89M 2015-11-03T14:39:25.137Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.494 34.615 1499.8892 14:39:13.11M 2015-11-03T14:39:25.337Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8893 14:39:13.31M 2015-11-03T14:39:25.562Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.495 34.617 1499.8905 14:39:13.51M 2015-11-03T14:39:25.748Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.495 34.617 1499.8915 14:39:13.73M 2015-11-03T14:39:25.948Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.617 1499.8915 14:39:13.91M 2015-11-03T14:39:26.152Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.617 1499.8916 14:39:14.12M 2015-11-03T14:39:26.352Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.618 1499.8920 14:39:14.32M 2015-11-03T14:39:26.557Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.618 1499.8917 14:39:14.52M 2015-11-03T14:39:26.762Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8921 14:39:14.72M 2015-11-03T14:39:26.967Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8920 14:39:14.92M 2015-11-03T14:39:27.172Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.618 1499.8934 14:39:15.14M 2015-11-03T14:39:27.372Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.497 34.619 1499.8925 14:39:15.34M 2015-11-03T14:39:27.572Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8922 14:39:15.54M 2015-11-03T14:39:27.777Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.496 34.618 1499.8905 14:39:15.74M 2015-11-03T14:39:27.977Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.495 34.616 1499.8892 14:39:15.94M 2015-11-03T14:39:28.182Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.493 34.615 1499.8877 14:39:16.15M 2015-11-03T14:39:28.388Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.492 34.614 1499.8861 14:39:16.35M 2015-11-03T14:39:28.588Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.490 34.612 1499.8832 14:39:16.55M 2015-11-03T14:39:28.792Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.488 34.611 1499.8807 14:39:16.75M 2015-11-03T14:39:28.997Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.488 34.611 1499.8802 14:39:16.95M 2015-11-03T14:39:29.197Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.488 34.611 1499.8792 14:39:17.17M 2015-11-03T14:39:29.397Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.488 34.611 1499.8795 14:39:17.37M 2015-11-03T14:39:29.602Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.489 34.611 1499.8800 14:39:17.57M 2015-11-03T14:39:29.802Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.490 34.612 1499.8812 14:39:17.77M 2015-11-03T14:39:30.031Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.489 34.612 1499.8794 14:39:17.96M 2015-11-03T14:39:30.212Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.492 34.615 1499.8826 14:39:18.20M 2015-11-03T14:39:30.417Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.493 34.616 1499.8839 14:39:18.38M 2015-11-03T14:39:30.612Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.494 34.617 1499.8850 14:39:18.58M 2015-11-03T14:39:30.817Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.496 34.619 1499.8867 14:39:18.78M 2015-11-03T14:39:31.022Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.497 34.620 1499.8884 14:39:19.00M 2015-11-03T14:39:31.227Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.498 34.621 1499.8887 14:39:19.20M 2015-11-03T14:39:31.427Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.499 34.622 1499.8890 14:39:19.40M 2015-11-03T14:39:31.645Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.500 34.622 1499.8903 14:39:19.60M 2015-11-03T14:39:31.837Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.499 34.622 1499.8899 14:39:19.80M 2015-11-03T14:39:32.037Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.498 34.621 1499.8899 14:39:20.01M 2015-11-03T14:39:32.243Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.498 34.620 1499.8893 14:39:20.21M 2015-11-03T14:39:32.448Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.498 34.620 1499.8892 14:39:20.41M 2015-11-03T14:39:32.648Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.489 34.612 1499.8799 14:39:20.61M 2015-11-03T14:39:32.853Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.489 34.612 1499.8782 14:39:20.81M 2015-11-03T14:39:33.058Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.492 34.615 1499.8821 14:39:21.03M 2015-11-03T14:39:33.257Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.493 34.616 1499.8840 14:39:21.23M 2015-11-03T14:39:33.457Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.494 34.617 1499.8848 14:39:21.43M 2015-11-03T14:39:33.664Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.494 34.617 1499.8844 14:39:21.63M 2015-11-03T14:39:33.868Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.494 34.617 1499.8842 14:39:21.83M 2015-11-03T14:39:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.494 34.617 1499.8838 14:39:22.04M 2015-11-03T14:39:34.273Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.494 34.616 1499.8843 14:39:22.25M 2015-11-03T14:39:34.493Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.493 34.616 1499.8837 14:39:22.44M 2015-11-03T14:39:34.678Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.493 34.616 1499.8833 14:39:22.66M 2015-11-03T14:39:34.883Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.492 34.615 1499.8828 14:39:22.84M 2015-11-03T14:39:35.083Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.492 34.615 1499.8820 14:39:23.06M 2015-11-03T14:39:35.305Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.492 34.615 1499.8813 14:39:23.26M 2015-11-03T14:39:35.493Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.491 34.615 1499.8804 14:39:23.46M 2015-11-03T14:39:35.705Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.491 34.614 1499.8807 14:39:23.66M 2015-11-03T14:39:35.898Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.490 34.613 1499.8809 14:39:23.85M 2015-11-03T14:39:36.098Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.490 34.613 1499.8817 14:39:24.07M 2015-11-03T14:39:36.303Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.490 34.612 1499.8820 14:39:24.27M 2015-11-03T14:39:36.510Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.490 34.612 1499.8829 14:39:24.47M 2015-11-03T14:39:36.709Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.489 34.611 1499.8817 14:39:24.67M 2015-11-03T14:39:36.913Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.489 34.611 1499.8824 14:39:24.87M 2015-11-03T14:39:37.118Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.489 34.611 1499.8824 14:39:25.09M 2015-11-03T14:39:37.318Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.488 34.611 1499.8821 14:39:25.29M 2015-11-03T14:39:37.523Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.489 34.611 1499.8822 14:39:25.49M 2015-11-03T14:39:37.723Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.489 34.611 1499.8821 14:39:25.69M 2015-11-03T14:39:37.923Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.489 34.611 1499.8822 14:39:25.88M 2015-11-03T14:39:38.133Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.490 34.612 1499.8828 14:39:26.10M 2015-11-03T14:39:38.333Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.490 34.612 1499.8844 14:39:26.30M 2015-11-03T14:39:38.538Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.490 34.612 1499.8849 14:39:26.50M 2015-11-03T14:39:38.738Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.491 34.613 1499.8859 14:39:26.70M 2015-11-03T14:39:38.958Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.613 1499.8861 14:39:26.90M 2015-11-03T14:39:39.148Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.492 34.614 1499.8857 14:39:27.14M 2015-11-03T14:39:39.348Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.492 34.614 1499.8860 14:39:27.32M 2015-11-03T14:39:39.553Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.492 34.614 1499.8854 14:39:27.52M 2015-11-03T14:39:39.753Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.492 34.615 1499.8851 14:39:27.72M 2015-11-03T14:39:39.958Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.492 34.615 1499.8845 14:39:27.91M 2015-11-03T14:39:40.163Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.492 34.615 1499.8844 14:39:28.13M 2015-11-03T14:39:40.363Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.492 34.615 1499.8845 14:39:28.33M 2015-11-03T14:39:40.568Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.492 34.615 1499.8843 14:39:28.53M 2015-11-03T14:39:40.773Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.492 34.616 1499.8834 14:39:28.73M 2015-11-03T14:39:40.973Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.492 34.616 1499.8834 14:39:28.93M 2015-11-03T14:39:41.173Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.492 34.615 1499.8842 14:39:29.15M 2015-11-03T14:39:41.378Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.493 34.616 1499.8844 14:39:29.35M 2015-11-03T14:39:41.583Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.493 34.616 1499.8846 14:39:29.55M 2015-11-03T14:39:41.783Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.493 34.616 1499.8838 14:39:29.75M 2015-11-03T14:39:41.988Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.493 34.616 1499.8831 14:39:29.94M 2015-11-03T14:39:42.193Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.493 34.616 1499.8837 14:39:30.16M 2015-11-03T14:39:42.398Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.493 34.616 1499.8831 14:39:30.36M 2015-11-03T14:39:42.598Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.493 34.616 1499.8837 14:39:30.56M 2015-11-03T14:39:42.803Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.493 34.616 1499.8837 14:39:30.76M 2015-11-03T14:39:43.003Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.493 34.616 1499.8835 14:39:30.96M 2015-11-03T14:39:43.208Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.492 34.615 1499.8822 14:39:31.18M 2015-11-03T14:39:43.428Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.492 34.615 1499.8826 14:39:31.38M 2015-11-03T14:39:43.613Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.491 34.614 1499.8832 14:39:31.59M 2015-11-03T14:39:43.818Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.491 34.613 1499.8843 14:39:31.78M 2015-11-03T14:39:44.018Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.614 1499.8865 14:39:32.00M 2015-11-03T14:39:44.223Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.613 1499.8867 14:39:32.19M 2015-11-03T14:39:44.423Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.487 34.609 1499.8818 14:39:32.39M 2015-11-03T14:39:44.629Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.487 34.608 1499.8820 14:39:32.59M 2015-11-03T14:39:44.828Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.487 34.608 1499.8824 14:39:32.79M 2015-11-03T14:39:45.033Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.486 34.608 1499.8812 14:39:33.01M 2015-11-03T14:39:45.238Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.490 34.612 1499.8853 14:39:33.21M 2015-11-03T14:39:45.438Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.490 34.611 1499.8854 14:39:33.41M 2015-11-03T14:39:45.643Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8884 14:39:33.61M 2015-11-03T14:39:45.848Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.493 34.614 1499.8889 14:39:33.80M 2015-11-03T14:39:46.048Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.494 34.615 1499.8895 14:39:34.03M 2015-11-03T14:39:46.253Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.612 1499.8864 14:39:34.22M 2015-11-03T14:39:46.453Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.612 1499.8864 14:39:34.42M 2015-11-03T14:39:46.658Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.490 34.612 1499.8856 14:39:34.62M 2015-11-03T14:39:46.858Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.490 34.611 1499.8851 14:39:34.82M 2015-11-03T14:39:47.063Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.611 1499.8838 14:39:35.04M 2015-11-03T14:39:47.268Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.610 1499.8829 14:39:35.24M 2015-11-03T14:39:47.468Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.488 34.610 1499.8826 14:39:35.44M 2015-11-03T14:39:47.668Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.488 34.609 1499.8823 14:39:35.64M 2015-11-03T14:39:47.893Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.488 34.610 1499.8827 14:39:35.83M 2015-11-03T14:39:48.078Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.489 34.610 1499.8839 14:39:36.07M 2015-11-03T14:39:48.283Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.489 34.610 1499.8843 14:39:36.25M 2015-11-03T14:39:48.483Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.490 34.611 1499.8855 14:39:36.45M 2015-11-03T14:39:48.688Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.491 34.612 1499.8872 14:39:36.65M 2015-11-03T14:39:48.893Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.492 34.612 1499.8887 14:39:36.85M 2015-11-03T14:39:49.093Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.610 1499.8862 14:39:37.07M 2015-11-03T14:39:49.293Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.490 34.610 1499.8855 14:39:37.27M 2015-11-03T14:39:49.498Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.490 34.610 1499.8860 14:39:37.47M 2015-11-03T14:39:49.703Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.611 1499.8862 14:39:37.67M 2015-11-03T14:39:49.903Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.611 1499.8859 14:39:37.86M 2015-11-03T14:39:50.113Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.490 34.611 1499.8848 14:39:38.08M 2015-11-03T14:39:50.310Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.490 34.612 1499.8842 14:39:38.29M 2015-11-03T14:39:50.513Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.490 34.612 1499.8833 14:39:38.48M 2015-11-03T14:39:50.718Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.491 34.613 1499.8833 14:39:38.68M 2015-11-03T14:39:50.918Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.491 34.614 1499.8831 14:39:38.88M 2015-11-03T14:39:51.123Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.491 34.614 1499.8822 14:39:39.10M 2015-11-03T14:39:51.328Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.492 34.614 1499.8838 14:39:39.30M 2015-11-03T14:39:51.533Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.492 34.614 1499.8851 14:39:39.50M 2015-11-03T14:39:51.733Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.492 34.614 1499.8861 14:39:39.70M 2015-11-03T14:39:51.938Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.492 34.614 1499.8865 14:39:39.90M 2015-11-03T14:39:52.143Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.492 34.614 1499.8865 14:39:40.11M 2015-11-03T14:39:52.364Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.493 34.615 1499.8884 14:39:40.31M 2015-11-03T14:39:52.543Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.493 34.615 1499.8883 14:39:40.53M 2015-11-03T14:39:52.748Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.615 1499.8887 14:39:40.71M 2015-11-03T14:39:52.953Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.615 1499.8879 14:39:40.91M 2015-11-03T14:39:53.153Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8878 14:39:41.13M 2015-11-03T14:39:53.358Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.494 34.617 1499.8884 14:39:41.33M 2015-11-03T14:39:53.558Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.489 34.612 1499.8827 14:39:41.53M 2015-11-03T14:39:53.764Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.489 34.611 1499.8816 14:39:41.73M 2015-11-03T14:39:53.968Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.488 34.611 1499.8813 14:39:41.93M 2015-11-03T14:39:54.169Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.489 34.612 1499.8810 14:39:42.14M 2015-11-03T14:39:54.374Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.489 34.612 1499.8815 14:39:42.34M 2015-11-03T14:39:54.574Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.489 34.612 1499.8810 14:39:42.54M 2015-11-03T14:39:54.778Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.489 34.612 1499.8800 14:39:42.74M 2015-11-03T14:39:54.983Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.485 34.609 1499.8761 14:39:42.94M 2015-11-03T14:39:55.183Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.485 34.608 1499.8776 14:39:43.16M 2015-11-03T14:39:55.389Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.486 34.608 1499.8790 14:39:43.36M 2015-11-03T14:39:55.589Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.486 34.609 1499.8802 14:39:43.56M 2015-11-03T14:39:55.793Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.487 34.609 1499.8818 14:39:43.75M 2015-11-03T14:39:55.999Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.612 1499.8878 14:39:43.96M 2015-11-03T14:39:56.199Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.491 34.613 1499.8887 14:39:44.17M 2015-11-03T14:39:56.398Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.492 34.613 1499.8896 14:39:44.37M 2015-11-03T14:39:56.604Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.613 1499.8903 14:39:44.57M 2015-11-03T14:39:56.824Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.493 34.614 1499.8905 14:39:44.77M 2015-11-03T14:39:57.014Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.493 34.614 1499.8903 14:39:45.01M 2015-11-03T14:39:57.214Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.492 34.612 1499.8893 14:39:45.19M 2015-11-03T14:39:57.419Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.490 34.611 1499.8872 14:39:45.39M 2015-11-03T14:39:57.624Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.490 34.611 1499.8860 14:39:45.59M 2015-11-03T14:39:57.824Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.611 1499.8857 14:39:45.79M 2015-11-03T14:39:58.029Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.489 34.611 1499.8849 14:39:46.00M 2015-11-03T14:39:58.229Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.489 34.611 1499.8834 14:39:46.20M 2015-11-03T14:39:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.489 34.611 1499.8818 14:39:46.40M 2015-11-03T14:39:58.634Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.489 34.611 1499.8823 14:39:46.60M 2015-11-03T14:39:58.834Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.489 34.611 1499.8818 14:39:46.80M 2015-11-03T14:39:59.044Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.489 34.612 1499.8815 14:39:47.02M 2015-11-03T14:39:59.244Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.490 34.612 1499.8823 14:39:47.22M 2015-11-03T14:39:59.449Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.491 34.613 1499.8834 14:39:47.42M 2015-11-03T14:39:59.649Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8839 14:39:47.62M 2015-11-03T14:39:59.854Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8840 14:39:47.81M