2015-11-03T14:36:00.083Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.494 34.614 1499.8948 14:35:48.03M 2015-11-03T14:36:00.268Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.491 34.611 1499.8909 14:35:48.25M 2015-11-03T14:36:00.468Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.490 34.611 1499.8893 14:35:48.43M 2015-11-03T14:36:00.673Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.489 34.610 1499.8876 14:35:48.63M 2015-11-03T14:36:00.878Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.486 34.607 1499.8851 14:35:48.83M 2015-11-03T14:36:01.104Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.487 34.607 1499.8860 14:35:49.05M 2015-11-03T14:36:01.283Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.487 34.607 1499.8864 14:35:49.25M 2015-11-03T14:36:01.488Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.487 34.607 1499.8868 14:35:49.45M 2015-11-03T14:36:01.689Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.487 34.607 1499.8877 14:35:49.64M 2015-11-03T14:36:01.893Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.488 34.607 1499.8895 14:35:49.84M 2015-11-03T14:36:02.098Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.488 34.607 1499.8892 14:35:50.06M 2015-11-03T14:36:02.298Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.487 34.607 1499.8875 14:35:50.26M 2015-11-03T14:36:02.503Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.609 1499.8896 14:35:50.46M 2015-11-03T14:36:02.710Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.610 1499.8904 14:35:50.66M 2015-11-03T14:36:02.903Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.491 34.610 1499.8906 14:35:50.86M 2015-11-03T14:36:03.114Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.491 34.611 1499.8912 14:35:51.08M 2015-11-03T14:36:03.314Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.492 34.612 1499.8911 14:35:51.28M 2015-11-03T14:36:03.519Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.493 34.613 1499.8915 14:35:51.48M 2015-11-03T14:36:03.769Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.494 34.613 1499.8928 14:35:51.68M 2015-11-03T14:36:03.924Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.495 34.615 1499.8951 14:35:51.92M 2015-11-03T14:36:04.129Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.495 34.614 1499.8943 14:35:52.09M 2015-11-03T14:36:04.329Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.494 34.614 1499.8938 14:35:52.29M 2015-11-03T14:36:04.549Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.618 1499.8973 14:35:52.49M 2015-11-03T14:36:04.739Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.615 1499.8938 14:35:52.70M 2015-11-03T14:36:04.939Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.494 34.615 1499.8915 14:35:52.89M 2015-11-03T14:36:05.139Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.493 34.614 1499.8901 14:35:53.11M 2015-11-03T14:36:05.344Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.493 34.613 1499.8899 14:35:53.31M 2015-11-03T14:36:05.585Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.486 34.606 1499.8824 14:35:53.51M 2015-11-03T14:36:05.749Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.490 34.610 1499.8876 14:35:53.71M 2015-11-03T14:36:05.954Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.491 34.611 1499.8878 14:35:53.90M 2015-11-03T14:36:06.154Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.492 34.612 1499.8889 14:35:54.12M 2015-11-03T14:36:06.364Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.493 34.613 1499.8906 14:35:54.32M 2015-11-03T14:36:06.564Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.496 34.616 1499.8943 14:35:54.52M 2015-11-03T14:36:06.769Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.497 34.617 1499.8939 14:35:54.72M 2015-11-03T14:36:06.969Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.497 34.617 1499.8938 14:35:54.92M 2015-11-03T14:36:07.174Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.492 34.613 1499.8875 14:35:55.14M 2015-11-03T14:36:07.379Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.494 34.614 1499.8888 14:35:55.34M 2015-11-03T14:36:07.579Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.492 34.613 1499.8870 14:35:55.54M 2015-11-03T14:36:07.779Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.612 1499.8865 14:35:55.73M 2015-11-03T14:36:07.984Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8868 14:35:55.93M 2015-11-03T14:36:08.184Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.490 34.612 1499.8857 14:35:56.15M 2015-11-03T14:36:08.389Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.490 34.612 1499.8848 14:35:56.35M 2015-11-03T14:36:08.594Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.612 1499.8850 14:35:56.55M 2015-11-03T14:36:08.794Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.490 34.611 1499.8848 14:35:56.75M 2015-11-03T14:36:09.019Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.490 34.612 1499.8848 14:35:56.95M 2015-11-03T14:36:09.199Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.614 1499.8873 14:35:57.18M 2015-11-03T14:36:09.404Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.492 34.614 1499.8873 14:35:57.36M 2015-11-03T14:36:09.609Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.613 1499.8872 14:35:57.56M 2015-11-03T14:36:09.814Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.612 1499.8871 14:35:57.76M 2015-11-03T14:36:10.014Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.491 34.612 1499.8875 14:35:57.96M 2015-11-03T14:36:10.214Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.490 34.611 1499.8878 14:35:58.18M 2015-11-03T14:36:10.419Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.490 34.610 1499.8888 14:35:58.38M 2015-11-03T14:36:10.624Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.489 34.609 1499.8882 14:35:58.58M 2015-11-03T14:36:10.829Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.489 34.609 1499.8875 14:35:58.78M 2015-11-03T14:36:11.029Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.489 34.609 1499.8872 14:35:59.00M 2015-11-03T14:36:11.234Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.489 34.609 1499.8888 14:35:59.20M 2015-11-03T14:36:11.434Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.489 34.609 1499.8882 14:35:59.40M 2015-11-03T14:36:11.639Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.489 34.609 1499.8882 14:35:59.59M 2015-11-03T14:36:11.844Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.488 34.609 1499.8876 14:35:59.79M 2015-11-03T14:36:12.044Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.489 34.609 1499.8883 14:36:00.01M 2015-11-03T14:36:12.244Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.489 34.608 1499.8890 14:36:00.21M 2015-11-03T14:36:12.454Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.488 34.608 1499.8885 14:36:00.41M 2015-11-03T14:36:12.654Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.489 34.609 1499.8889 14:36:00.61M 2015-11-03T14:36:12.854Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.490 34.610 1499.8896 14:36:00.81M 2015-11-03T14:36:13.059Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.490 34.611 1499.8900 14:36:01.03M 2015-11-03T14:36:13.264Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.491 34.611 1499.8907 14:36:01.22M 2015-11-03T14:36:13.484Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.491 34.611 1499.8901 14:36:01.43M 2015-11-03T14:36:13.669Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.492 34.612 1499.8909 14:36:01.64M 2015-11-03T14:36:13.869Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.612 1499.8912 14:36:01.82M 2015-11-03T14:36:14.074Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.612 1499.8911 14:36:02.04M 2015-11-03T14:36:14.274Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.612 1499.8909 14:36:02.24M 2015-11-03T14:36:14.504Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.493 34.613 1499.8916 14:36:02.44M 2015-11-03T14:36:14.684Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.613 1499.8916 14:36:02.64M 2015-11-03T14:36:14.884Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.614 1499.8915 14:36:02.84M 2015-11-03T14:36:15.089Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.614 1499.8909 14:36:03.05M 2015-11-03T14:36:15.294Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.613 1499.8901 14:36:03.26M 2015-11-03T14:36:15.494Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.492 34.613 1499.8900 14:36:03.45M 2015-11-03T14:36:15.699Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.613 1499.8907 14:36:03.65M 2015-11-03T14:36:15.899Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.613 1499.8915 14:36:03.85M 2015-11-03T14:36:16.104Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.613 1499.8914 14:36:04.07M 2015-11-03T14:36:16.309Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.498 34.617 1499.8967 14:36:04.27M 2015-11-03T14:36:16.510Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.616 1499.8939 14:36:04.47M 2015-11-03T14:36:16.714Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.616 1499.8933 14:36:04.67M 2015-11-03T14:36:16.919Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8925 14:36:04.87M 2015-11-03T14:36:17.119Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.493 34.614 1499.8904 14:36:05.09M 2015-11-03T14:36:17.324Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.494 34.614 1499.8910 14:36:05.29M 2015-11-03T14:36:17.529Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.489 34.610 1499.8857 14:36:05.49M 2015-11-03T14:36:17.729Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.488 34.609 1499.8853 14:36:05.68M 2015-11-03T14:36:17.949Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.488 34.609 1499.8851 14:36:05.88M 2015-11-03T14:36:18.144Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.608 1499.8837 14:36:06.12M 2015-11-03T14:36:18.339Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.488 34.609 1499.8844 14:36:06.30M 2015-11-03T14:36:18.544Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.488 34.609 1499.8846 14:36:06.50M 2015-11-03T14:36:18.744Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.488 34.609 1499.8848 14:36:06.70M 2015-11-03T14:36:18.994Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.488 34.609 1499.8844 14:36:06.90M 2015-11-03T14:36:19.149Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.489 34.610 1499.8862 14:36:07.16M 2015-11-03T14:36:19.354Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.490 34.611 1499.8872 14:36:07.32M 2015-11-03T14:36:19.554Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.491 34.612 1499.8890 14:36:07.52M 2015-11-03T14:36:19.759Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.492 34.612 1499.8909 14:36:07.71M 2015-11-03T14:36:19.964Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.493 34.613 1499.8925 14:36:07.91M 2015-11-03T14:36:20.164Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.494 34.613 1499.8938 14:36:08.13M 2015-11-03T14:36:20.369Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.495 34.615 1499.8955 14:36:08.33M 2015-11-03T14:36:20.574Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.497 34.616 1499.8972 14:36:08.53M 2015-11-03T14:36:20.774Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.493 34.613 1499.8939 14:36:08.73M 2015-11-03T14:36:20.979Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.493 34.612 1499.8934 14:36:08.93M 2015-11-03T14:36:21.179Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.492 34.611 1499.8923 14:36:09.15M 2015-11-03T14:36:21.384Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.491 34.610 1499.8928 14:36:09.35M 2015-11-03T14:36:21.589Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.492 34.610 1499.8938 14:36:09.55M 2015-11-03T14:36:21.784Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.491 34.610 1499.8932 14:36:09.75M 2015-11-03T14:36:21.994Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.491 34.610 1499.8927 14:36:09.94M 2015-11-03T14:36:22.225Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.490 34.609 1499.8920 14:36:10.16M 2015-11-03T14:36:22.419Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.490 34.609 1499.8926 14:36:10.36M 2015-11-03T14:36:22.604Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.490 34.609 1499.8921 14:36:10.58M 2015-11-03T14:36:22.804Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.610 1499.8911 14:36:10.76M 2015-11-03T14:36:23.004Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.491 34.610 1499.8911 14:36:10.96M 2015-11-03T14:36:23.209Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.491 34.611 1499.8906 14:36:11.17M 2015-11-03T14:36:23.414Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.492 34.612 1499.8905 14:36:11.37M 2015-11-03T14:36:23.614Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.492 34.612 1499.8915 14:36:11.58M 2015-11-03T14:36:23.819Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.493 34.613 1499.8914 14:36:11.77M 2015-11-03T14:36:24.070Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.493 34.614 1499.8918 14:36:11.97M 2015-11-03T14:36:24.229Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8931 14:36:12.24M 2015-11-03T14:36:24.430Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8923 14:36:12.39M 2015-11-03T14:36:24.635Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8916 14:36:12.59M 2015-11-03T14:36:24.835Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.614 1499.8905 14:36:12.79M 2015-11-03T14:36:25.040Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.614 1499.8903 14:36:13.01M 2015-11-03T14:36:25.245Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.493 34.614 1499.8893 14:36:13.21M 2015-11-03T14:36:25.445Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8906 14:36:13.41M 2015-11-03T14:36:25.649Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.494 34.614 1499.8904 14:36:13.61M 2015-11-03T14:36:25.855Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.493 34.614 1499.8900 14:36:13.80M 2015-11-03T14:36:26.050Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.492 34.613 1499.8890 14:36:14.02M 2015-11-03T14:36:26.255Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.491 34.612 1499.8885 14:36:14.22M 2015-11-03T14:36:26.459Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.490 34.611 1499.8882 14:36:14.42M 2015-11-03T14:36:26.665Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.490 34.610 1499.8884 14:36:14.62M 2015-11-03T14:36:26.880Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.489 34.609 1499.8887 14:36:14.82M 2015-11-03T14:36:27.070Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.489 34.609 1499.8885 14:36:15.05M 2015-11-03T14:36:27.270Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.489 34.608 1499.8883 14:36:15.24M 2015-11-03T14:36:27.475Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.488 34.608 1499.8882 14:36:15.43M 2015-11-03T14:36:27.680Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.495 34.614 1499.8953 14:36:15.63M 2015-11-03T14:36:27.880Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.494 34.613 1499.8937 14:36:15.83M 2015-11-03T14:36:28.085Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.496 34.616 1499.8959 14:36:16.05M 2015-11-03T14:36:28.285Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.497 34.617 1499.8967 14:36:16.25M 2015-11-03T14:36:28.490Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.496 34.616 1499.8966 14:36:16.45M 2015-11-03T14:36:28.695Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.496 34.615 1499.8959 14:36:16.65M 2015-11-03T14:36:28.895Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.494 34.614 1499.8943 14:36:16.85M 2015-11-03T14:36:29.145Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.494 34.613 1499.8936 14:36:17.07M 2015-11-03T14:36:29.300Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.493 34.612 1499.8932 14:36:17.31M 2015-11-03T14:36:29.505Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.492 34.612 1499.8928 14:36:17.46M 2015-11-03T14:36:29.710Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.491 34.611 1499.8918 14:36:17.66M 2015-11-03T14:36:29.910Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.492 34.611 1499.8914 14:36:17.86M 2015-11-03T14:36:30.115Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.492 34.612 1499.8920 14:36:18.08M 2015-11-03T14:36:30.320Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.491 34.610 1499.8906 14:36:18.28M 2015-11-03T14:36:30.520Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.491 34.611 1499.8918 14:36:18.48M 2015-11-03T14:36:30.725Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.492 34.611 1499.8925 14:36:18.68M 2015-11-03T14:36:30.930Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.492 34.612 1499.8933 14:36:18.88M 2015-11-03T14:36:31.130Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.492 34.611 1499.8943 14:36:19.10M 2015-11-03T14:36:31.350Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.492 34.611 1499.8944 14:36:19.30M 2015-11-03T14:36:31.535Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.491 34.611 1499.8928 14:36:19.51M 2015-11-03T14:36:31.740Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.490 34.609 1499.8903 14:36:19.69M 2015-11-03T14:36:31.940Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.489 34.608 1499.8893 14:36:19.89M 2015-11-03T14:36:32.145Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.487 34.606 1499.8870 14:36:20.11M 2015-11-03T14:36:32.350Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.486 34.605 1499.8854 14:36:20.31M 2015-11-03T14:36:32.550Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.485 34.605 1499.8842 14:36:20.51M 2015-11-03T14:36:32.755Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.485 34.605 1499.8829 14:36:20.71M 2015-11-03T14:36:32.955Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.485 34.605 1499.8829 14:36:20.91M 2015-11-03T14:36:33.160Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.485 34.605 1499.8832 14:36:21.13M 2015-11-03T14:36:33.360Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.486 34.606 1499.8838 14:36:21.32M 2015-11-03T14:36:33.565Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.487 34.607 1499.8845 14:36:21.52M 2015-11-03T14:36:33.770Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.487 34.608 1499.8851 14:36:21.72M 2015-11-03T14:36:33.970Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.487 34.608 1499.8855 14:36:21.92M 2015-11-03T14:36:34.220Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.487 34.608 1499.8855 14:36:22.14M 2015-11-03T14:36:34.375Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.487 34.608 1499.8861 14:36:22.39M 2015-11-03T14:36:34.580Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.488 34.608 1499.8868 14:36:22.54M 2015-11-03T14:36:34.785Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.489 34.609 1499.8881 14:36:22.74M 2015-11-03T14:36:34.986Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.490 34.610 1499.8889 14:36:22.94M 2015-11-03T14:36:35.190Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.491 34.610 1499.8912 14:36:23.16M 2015-11-03T14:36:35.395Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.492 34.611 1499.8932 14:36:23.36M 2015-11-03T14:36:35.595Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.492 34.611 1499.8936 14:36:23.56M 2015-11-03T14:36:35.815Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.492 34.610 1499.8943 14:36:23.75M 2015-11-03T14:36:36.000Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.492 34.610 1499.8947 14:36:23.97M 2015-11-03T14:36:36.205Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.492 34.610 1499.8951 14:36:24.17M 2015-11-03T14:36:36.425Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.492 34.610 1499.8948 14:36:24.37M 2015-11-03T14:36:36.615Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.491 34.609 1499.8940 14:36:24.57M 2015-11-03T14:36:36.815Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.490 34.608 1499.8929 14:36:24.77M 2015-11-03T14:36:37.020Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.490 34.608 1499.8921 14:36:24.97M 2015-11-03T14:36:37.220Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.490 34.609 1499.8910 14:36:25.19M 2015-11-03T14:36:37.420Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.491 34.610 1499.8911 14:36:25.38M 2015-11-03T14:36:37.630Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.491 34.610 1499.8918 14:36:25.58M 2015-11-03T14:36:37.830Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.492 34.611 1499.8925 14:36:25.78M 2015-11-03T14:36:38.030Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.492 34.611 1499.8912 14:36:26.00M 2015-11-03T14:36:38.235Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.496 34.616 1499.8954 14:36:26.20M 2015-11-03T14:36:38.440Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.497 34.617 1499.8953 14:36:26.40M 2015-11-03T14:36:38.640Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.496 34.616 1499.8931 14:36:26.60M 2015-11-03T14:36:38.845Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.494 34.615 1499.8906 14:36:26.80M 2015-11-03T14:36:39.050Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.493 34.614 1499.8888 14:36:27.02M 2015-11-03T14:36:39.250Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.613 1499.8866 14:36:27.22M 2015-11-03T14:36:39.455Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8855 14:36:27.41M 2015-11-03T14:36:39.655Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.489 34.611 1499.8843 14:36:27.62M 2015-11-03T14:36:39.860Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.488 34.610 1499.8833 14:36:27.81M 2015-11-03T14:36:40.060Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.491 34.611 1499.8875 14:36:28.03M 2015-11-03T14:36:40.285Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.491 34.612 1499.8884 14:36:28.23M 2015-11-03T14:36:40.470Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8890 14:36:28.45M 2015-11-03T14:36:40.670Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8885 14:36:28.63M 2015-11-03T14:36:40.870Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8884 14:36:28.83M 2015-11-03T14:36:41.080Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8887 14:36:29.04M 2015-11-03T14:36:41.280Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.612 1499.8887 14:36:29.25M 2015-11-03T14:36:41.480Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.492 34.612 1499.8901 14:36:29.45M 2015-11-03T14:36:41.685Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.491 34.611 1499.8892 14:36:29.64M 2015-11-03T14:36:41.890Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.489 34.610 1499.8877 14:36:29.84M 2015-11-03T14:36:42.095Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.489 34.610 1499.8879 14:36:30.06M 2015-11-03T14:36:42.295Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.486 34.607 1499.8844 14:36:30.26M 2015-11-03T14:36:42.500Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.484 34.605 1499.8828 14:36:30.46M 2015-11-03T14:36:42.708Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.485 34.606 1499.8820 14:36:30.66M 2015-11-03T14:36:42.905Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.484 34.605 1499.8826 14:36:30.86M 2015-11-03T14:36:43.110Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.491 34.612 1499.8900 14:36:31.08M 2015-11-03T14:36:43.312Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.492 34.613 1499.8907 14:36:31.27M 2015-11-03T14:36:43.515Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.492 34.613 1499.8904 14:36:31.47M 2015-11-03T14:36:43.715Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.613 1499.8911 14:36:31.67M 2015-11-03T14:36:43.915Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.613 1499.8915 14:36:31.87M 2015-11-03T14:36:44.120Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.613 1499.8921 14:36:32.09M 2015-11-03T14:36:44.375Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.494 34.614 1499.8932 14:36:32.29M 2015-11-03T14:36:44.530Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.615 1499.8951 14:36:32.54M 2015-11-03T14:36:44.750Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.616 1499.8955 14:36:32.69M 2015-11-03T14:36:44.935Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.503 34.623 1499.9043 14:36:32.90M 2015-11-03T14:36:45.140Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.505 34.625 1499.9058 14:36:33.11M 2015-11-03T14:36:45.344Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.506 34.626 1499.9055 14:36:33.31M 2015-11-03T14:36:45.547Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.506 34.627 1499.9061 14:36:33.50M 2015-11-03T14:36:45.747Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.507 34.627 1499.9061 14:36:33.70M 2015-11-03T14:36:45.950Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.506 34.627 1499.9052 14:36:33.90M 2015-11-03T14:36:46.155Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.505 34.625 1499.9041 14:36:34.12M 2015-11-03T14:36:46.356Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.497 34.617 1499.8950 14:36:34.32M 2015-11-03T14:36:46.560Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.496 34.616 1499.8944 14:36:34.52M 2015-11-03T14:36:46.765Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.494 34.614 1499.8934 14:36:34.72M 2015-11-03T14:36:46.965Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.497 34.617 1499.8970 14:36:34.92M 2015-11-03T14:36:47.170Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.497 34.617 1499.8962 14:36:35.14M 2015-11-03T14:36:47.370Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.501 34.621 1499.8997 14:36:35.34M 2015-11-03T14:36:47.575Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.501 34.621 1499.8993 14:36:35.53M 2015-11-03T14:36:47.780Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.501 34.621 1499.8993 14:36:35.73M 2015-11-03T14:36:47.980Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.502 34.622 1499.8989 14:36:35.93M 2015-11-03T14:36:48.180Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.502 34.622 1499.9001 14:36:36.15M 2015-11-03T14:36:48.388Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.502 34.621 1499.9009 14:36:36.35M 2015-11-03T14:36:48.591Z|I-OCEAN7-304-XXXX| 25.70 12.923 40.501 34.620 1499.9004 14:36:36.55M 2015-11-03T14:36:48.791Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.501 34.620 1499.8997 14:36:36.75M 2015-11-03T14:36:49.001Z|I-OCEAN7-304-XXXX| 25.66 12.923 40.500 34.619 1499.8984 14:36:36.95M 2015-11-03T14:36:49.216Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.496 34.616 1499.8947 14:36:37.17M 2015-11-03T14:36:49.451Z|I-OCEAN7-304-XXXX| 25.69 12.923 40.495 34.615 1499.8929 14:36:37.38M 2015-11-03T14:36:49.605Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.499 34.618 1499.8964 14:36:37.61M 2015-11-03T14:36:49.811Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.498 34.618 1499.8955 14:36:37.76M 2015-11-03T14:36:50.016Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.498 34.618 1499.8943 14:36:37.96M 2015-11-03T14:36:50.216Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.487 34.608 1499.8820 14:36:38.18M 2015-11-03T14:36:50.416Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.486 34.607 1499.8816 14:36:38.38M 2015-11-03T14:36:50.624Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.484 34.606 1499.8796 14:36:38.58M 2015-11-03T14:36:50.828Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.486 34.607 1499.8810 14:36:38.78M 2015-11-03T14:36:51.028Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.487 34.608 1499.8824 14:36:39.00M 2015-11-03T14:36:51.231Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.488 34.609 1499.8833 14:36:39.19M 2015-11-03T14:36:51.436Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.489 34.610 1499.8850 14:36:39.40M 2015-11-03T14:36:51.636Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.491 34.612 1499.8875 14:36:39.59M 2015-11-03T14:36:51.841Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.493 34.614 1499.8892 14:36:39.79M 2015-11-03T14:36:52.041Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.493 34.614 1499.8889 14:36:40.01M 2015-11-03T14:36:52.241Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.493 34.614 1499.8895 14:36:40.21M 2015-11-03T14:36:52.451Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.492 34.613 1499.8890 14:36:40.41M 2015-11-03T14:36:52.651Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.492 34.613 1499.8900 14:36:40.61M 2015-11-03T14:36:52.856Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.492 34.613 1499.8903 14:36:40.81M 2015-11-03T14:36:53.056Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.489 34.610 1499.8870 14:36:41.03M 2015-11-03T14:36:53.261Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.488 34.609 1499.8868 14:36:41.23M 2015-11-03T14:36:53.461Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.489 34.610 1499.8881 14:36:41.43M 2015-11-03T14:36:53.681Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.490 34.610 1499.8890 14:36:41.62M 2015-11-03T14:36:53.868Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.490 34.611 1499.8895 14:36:41.84M 2015-11-03T14:36:54.071Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.490 34.611 1499.8893 14:36:42.04M 2015-11-03T14:36:54.276Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.490 34.611 1499.8890 14:36:42.24M 2015-11-03T14:36:54.476Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.491 34.611 1499.8888 14:36:42.44M 2015-11-03T14:36:54.681Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.491 34.612 1499.8884 14:36:42.64M 2015-11-03T14:36:54.886Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8889 14:36:42.84M 2015-11-03T14:36:55.086Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.612 1499.8888 14:36:43.06M 2015-11-03T14:36:55.291Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.612 1499.8873 14:36:43.25M 2015-11-03T14:36:55.496Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.612 1499.8873 14:36:43.45M 2015-11-03T14:36:55.696Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.492 34.614 1499.8865 14:36:43.65M 2015-11-03T14:36:55.901Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.615 1499.8865 14:36:43.85M 2015-11-03T14:36:56.101Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.493 34.616 1499.8867 14:36:44.07M 2015-11-03T14:36:56.310Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.493 34.616 1499.8868 14:36:44.27M 2015-11-03T14:36:56.512Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8875 14:36:44.47M 2015-11-03T14:36:56.711Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8873 14:36:44.67M 2015-11-03T14:36:56.911Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.493 34.616 1499.8856 14:36:44.87M 2015-11-03T14:36:57.116Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.493 34.616 1499.8862 14:36:45.08M 2015-11-03T14:36:57.321Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.493 34.615 1499.8871 14:36:45.28M 2015-11-03T14:36:57.521Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.494 34.616 1499.8870 14:36:45.49M 2015-11-03T14:36:57.726Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.494 34.616 1499.8867 14:36:45.68M 2015-11-03T14:36:57.931Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.493 34.616 1499.8862 14:36:45.88M 2015-11-03T14:36:58.151Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.494 34.616 1499.8865 14:36:46.10M 2015-11-03T14:36:58.336Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.495 34.617 1499.8882 14:36:46.32M 2015-11-03T14:36:58.536Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.493 34.616 1499.8865 14:36:46.50M 2015-11-03T14:36:58.741Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8885 14:36:46.70M 2015-11-03T14:36:58.947Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.493 34.615 1499.8883 14:36:46.90M 2015-11-03T14:36:59.151Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.614 1499.8877 14:36:47.12M 2015-11-03T14:36:59.385Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.613 1499.8862 14:36:47.32M 2015-11-03T14:36:59.771Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.490 34.611 1499.8866 14:36:47.51M 2015-11-03T14:36:59.771Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.489 34.610 1499.8864 14:36:47.80M 2015-11-03T14:36:59.971Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.488 34.608 1499.8849 14:36:47.92M