2015-11-03T14:33:00.181Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.615 1499.8934 14:32:48.14M 2015-11-03T14:33:00.388Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.495 34.616 1499.8939 14:32:48.34M 2015-11-03T14:33:00.588Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.496 34.616 1499.8953 14:32:48.54M 2015-11-03T14:33:00.791Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.500 34.620 1499.8994 14:32:48.74M 2015-11-03T14:33:01.036Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.497 34.616 1499.8951 14:32:48.94M 2015-11-03T14:33:01.191Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.496 34.616 1499.8951 14:32:49.20M 2015-11-03T14:33:01.416Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.496 34.616 1499.8951 14:32:49.35M 2015-11-03T14:33:01.601Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.496 34.616 1499.8944 14:32:49.57M 2015-11-03T14:33:01.806Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.496 34.616 1499.8945 14:32:49.75M 2015-11-03T14:33:02.011Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.496 34.616 1499.8940 14:32:49.95M 2015-11-03T14:33:02.211Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.493 34.614 1499.8905 14:32:50.17M 2015-11-03T14:33:02.411Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8927 14:32:50.37M 2015-11-03T14:33:02.616Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.497 34.618 1499.8931 14:32:50.56M 2015-11-03T14:33:02.821Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8920 14:32:50.77M 2015-11-03T14:33:03.027Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.500 34.622 1499.8947 14:32:50.97M 2015-11-03T14:33:03.227Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.499 34.621 1499.8942 14:32:51.18M 2015-11-03T14:33:03.464Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.499 34.620 1499.8933 14:32:51.38M 2015-11-03T14:33:03.636Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.498 34.620 1499.8932 14:32:51.58M 2015-11-03T14:33:03.836Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.498 34.620 1499.8922 14:32:51.78M 2015-11-03T14:33:04.041Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.497 34.619 1499.8911 14:32:52.00M 2015-11-03T14:33:04.241Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.496 34.618 1499.8910 14:32:52.20M 2015-11-03T14:33:04.446Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8918 14:32:52.40M 2015-11-03T14:33:04.651Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8916 14:32:52.60M 2015-11-03T14:33:04.851Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.495 34.616 1499.8914 14:32:52.80M 2015-11-03T14:33:05.051Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.495 34.616 1499.8912 14:32:53.01M 2015-11-03T14:33:05.256Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.494 34.616 1499.8903 14:32:53.21M 2015-11-03T14:33:05.461Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.615 1499.8914 14:32:53.41M 2015-11-03T14:33:05.668Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.494 34.615 1499.8909 14:32:53.61M 2015-11-03T14:33:05.881Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.493 34.614 1499.8905 14:32:53.81M 2015-11-03T14:33:06.141Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.613 1499.8954 14:32:54.05M 2015-11-03T14:33:06.271Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.494 34.613 1499.8964 14:32:54.27M 2015-11-03T14:33:06.504Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.495 34.614 1499.8970 14:32:54.43M 2015-11-03T14:33:06.676Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.494 34.613 1499.8961 14:32:54.63M 2015-11-03T14:33:06.881Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.493 34.612 1499.8954 14:32:54.82M 2015-11-03T14:33:07.086Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.493 34.612 1499.8950 14:32:55.04M 2015-11-03T14:33:07.286Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.493 34.612 1499.8958 14:32:55.24M 2015-11-03T14:33:07.491Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.493 34.612 1499.8961 14:32:55.44M 2015-11-03T14:33:07.691Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.493 34.612 1499.8959 14:32:55.64M 2015-11-03T14:33:07.896Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.494 34.613 1499.8958 14:32:55.84M 2015-11-03T14:33:08.101Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.493 34.613 1499.8949 14:32:56.06M 2015-11-03T14:33:08.301Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.493 34.613 1499.8939 14:32:56.26M 2015-11-03T14:33:08.510Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8925 14:32:56.46M 2015-11-03T14:33:08.710Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.492 34.612 1499.8916 14:32:56.66M 2015-11-03T14:33:08.911Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8901 14:32:56.85M 2015-11-03T14:33:09.116Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8884 14:32:57.07M 2015-11-03T14:33:09.316Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.490 34.611 1499.8878 14:32:57.27M 2015-11-03T14:33:09.521Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.490 34.612 1499.8876 14:32:57.47M 2015-11-03T14:33:09.722Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.612 1499.8878 14:32:57.67M 2015-11-03T14:33:09.926Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.491 34.612 1499.8888 14:32:57.87M 2015-11-03T14:33:10.131Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.491 34.612 1499.8896 14:32:58.09M 2015-11-03T14:33:10.351Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.492 34.612 1499.8906 14:32:58.29M 2015-11-03T14:33:10.536Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.491 34.611 1499.8899 14:32:58.50M 2015-11-03T14:33:10.741Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.490 34.611 1499.8884 14:32:58.69M 2015-11-03T14:33:10.941Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8936 14:32:58.89M 2015-11-03T14:33:11.191Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8931 14:32:59.10M 2015-11-03T14:33:11.348Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8937 14:32:59.35M 2015-11-03T14:33:11.551Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.494 34.614 1499.8944 14:32:59.50M 2015-11-03T14:33:11.756Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.495 34.615 1499.8960 14:32:59.70M 2015-11-03T14:33:11.956Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.496 34.615 1499.8964 14:32:59.90M 2015-11-03T14:33:12.156Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.497 34.616 1499.8979 14:33:00.12M 2015-11-03T14:33:12.361Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.498 34.617 1499.8999 14:33:00.32M 2015-11-03T14:33:12.566Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.498 34.617 1499.9006 14:33:00.52M 2015-11-03T14:33:12.771Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.498 34.617 1499.9003 14:33:00.71M 2015-11-03T14:33:12.971Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.498 34.617 1499.9005 14:33:00.92M 2015-11-03T14:33:13.176Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.498 34.617 1499.9009 14:33:01.13M 2015-11-03T14:33:13.376Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.498 34.616 1499.9014 14:33:01.33M 2015-11-03T14:33:13.581Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.498 34.616 1499.9021 14:33:01.53M 2015-11-03T14:33:13.781Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.499 34.617 1499.9032 14:33:01.73M 2015-11-03T14:33:13.988Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.500 34.618 1499.9049 14:33:01.93M 2015-11-03T14:33:14.191Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.501 34.619 1499.9067 14:33:02.15M 2015-11-03T14:33:14.391Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.499 34.616 1499.9025 14:33:02.35M 2015-11-03T14:33:14.596Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.499 34.617 1499.9021 14:33:02.55M 2015-11-03T14:33:14.816Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.502 34.619 1499.9055 14:33:02.74M 2015-11-03T14:33:15.001Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.502 34.620 1499.9065 14:33:02.96M 2015-11-03T14:33:15.206Z|I-OCEAN7-304-XXXX| 25.75 12.924 40.503 34.621 1499.9071 14:33:03.16M 2015-11-03T14:33:15.424Z|I-OCEAN7-304-XXXX| 25.72 12.924 40.504 34.622 1499.9070 14:33:03.36M 2015-11-03T14:33:15.611Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.504 34.622 1499.9065 14:33:03.56M 2015-11-03T14:33:15.816Z|I-OCEAN7-304-XXXX| 25.73 12.924 40.503 34.622 1499.9061 14:33:03.76M 2015-11-03T14:33:16.016Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.504 34.622 1499.9067 14:33:03.96M 2015-11-03T14:33:16.221Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.504 34.623 1499.9065 14:33:04.18M 2015-11-03T14:33:16.427Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.503 34.622 1499.9054 14:33:04.38M 2015-11-03T14:33:16.627Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.503 34.622 1499.9037 14:33:04.58M 2015-11-03T14:33:16.831Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.502 34.621 1499.9025 14:33:04.77M 2015-11-03T14:33:17.031Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.502 34.621 1499.9012 14:33:05.98M 2015-11-03T14:33:17.236Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.494 34.614 1499.8918 14:33:05.19M 2015-11-03T14:33:17.436Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.493 34.614 1499.8907 14:33:05.39M 2015-11-03T14:33:17.664Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.613 1499.8893 14:33:05.59M 2015-11-03T14:33:17.847Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.492 34.612 1499.8878 14:33:05.79M 2015-11-03T14:33:18.051Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.613 1499.8884 14:33:06.01M 2015-11-03T14:33:18.251Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.613 1499.8879 14:33:06.21M 2015-11-03T14:33:18.451Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.614 1499.8877 14:33:06.40M 2015-11-03T14:33:18.656Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.613 1499.8868 14:33:06.60M 2015-11-03T14:33:18.861Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.491 34.613 1499.8866 14:33:06.81M 2015-11-03T14:33:19.068Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.491 34.613 1499.8873 14:33:07.03M 2015-11-03T14:33:19.282Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8926 14:33:07.22M 2015-11-03T14:33:19.468Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.496 34.617 1499.8928 14:33:07.44M 2015-11-03T14:33:19.672Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.496 34.617 1499.8940 14:33:07.62M 2015-11-03T14:33:19.877Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.618 1499.8948 14:33:07.82M 2015-11-03T14:33:20.077Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.618 1499.8949 14:33:08.04M 2015-11-03T14:33:20.304Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.618 1499.8954 14:33:08.24M 2015-11-03T14:33:20.482Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.498 34.618 1499.8965 14:33:08.44M 2015-11-03T14:33:20.687Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.499 34.619 1499.8975 14:33:08.64M 2015-11-03T14:33:20.892Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.498 34.619 1499.8969 14:33:08.84M 2015-11-03T14:33:21.092Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.498 34.618 1499.8973 14:33:09.05M 2015-11-03T14:33:21.342Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.497 34.618 1499.8964 14:33:09.25M 2015-11-03T14:33:21.502Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.617 1499.8956 14:33:09.50M 2015-11-03T14:33:21.702Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.616 1499.8949 14:33:09.65M 2015-11-03T14:33:21.910Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.495 34.615 1499.8942 14:33:09.85M 2015-11-03T14:33:22.110Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8931 14:33:10.07M 2015-11-03T14:33:22.312Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.493 34.614 1499.8915 14:33:10.27M 2015-11-03T14:33:22.517Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.492 34.613 1499.8900 14:33:10.47M 2015-11-03T14:33:22.717Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.491 34.612 1499.8887 14:33:10.67M 2015-11-03T14:33:22.922Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.490 34.611 1499.8871 14:33:10.86M 2015-11-03T14:33:23.122Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.490 34.611 1499.8875 14:33:11.08M 2015-11-03T14:33:23.327Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.490 34.611 1499.8881 14:33:11.28M 2015-11-03T14:33:23.532Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.491 34.612 1499.8882 14:33:11.48M 2015-11-03T14:33:23.747Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.491 34.612 1499.8878 14:33:11.68M 2015-11-03T14:33:23.937Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.491 34.612 1499.8878 14:33:11.89M 2015-11-03T14:33:24.142Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.612 1499.8876 14:33:12.10M 2015-11-03T14:33:24.342Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.491 34.611 1499.8894 14:33:12.30M 2015-11-03T14:33:24.542Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.491 34.611 1499.8892 14:33:12.49M 2015-11-03T14:33:24.747Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.490 34.611 1499.8887 14:33:12.69M 2015-11-03T14:33:24.952Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.490 34.611 1499.8879 14:33:12.89M 2015-11-03T14:33:25.157Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.489 34.610 1499.8873 14:33:13.11M 2015-11-03T14:33:25.357Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.489 34.609 1499.8867 14:33:13.31M 2015-11-03T14:33:25.557Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.488 34.609 1499.8859 14:33:13.51M 2015-11-03T14:33:25.762Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.487 34.608 1499.8856 14:33:13.71M 2015-11-03T14:33:25.967Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.617 1499.8954 14:33:13.91M 2015-11-03T14:33:26.184Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.497 34.617 1499.8958 14:33:14.13M 2015-11-03T14:33:26.417Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.496 34.616 1499.8947 14:33:14.33M 2015-11-03T14:33:26.577Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.495 34.615 1499.8943 14:33:14.57M 2015-11-03T14:33:26.777Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.494 34.614 1499.8937 14:33:14.73M 2015-11-03T14:33:26.982Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.493 34.613 1499.8928 14:33:14.92M 2015-11-03T14:33:27.182Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.493 34.613 1499.8922 14:33:15.14M 2015-11-03T14:33:27.388Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8918 14:33:15.34M 2015-11-03T14:33:27.592Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.493 34.613 1499.8921 14:33:15.54M 2015-11-03T14:33:27.792Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.493 34.612 1499.8922 14:33:15.74M 2015-11-03T14:33:27.997Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.493 34.613 1499.8927 14:33:15.94M 2015-11-03T14:33:28.217Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.494 34.613 1499.8938 14:33:16.16M 2015-11-03T14:33:28.402Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.494 34.614 1499.8938 14:33:16.37M 2015-11-03T14:33:28.607Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.495 34.614 1499.8944 14:33:16.56M 2015-11-03T14:33:28.812Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.496 34.615 1499.8954 14:33:16.76M 2015-11-03T14:33:29.012Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.496 34.616 1499.8966 14:33:16.95M 2015-11-03T14:33:29.212Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.497 34.616 1499.8967 14:33:17.17M 2015-11-03T14:33:29.417Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.497 34.617 1499.8970 14:33:17.37M 2015-11-03T14:33:29.622Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.498 34.618 1499.8977 14:33:17.57M 2015-11-03T14:33:29.822Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.493 34.612 1499.8907 14:33:17.77M 2015-11-03T14:33:30.027Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.492 34.612 1499.8894 14:33:17.97M 2015-11-03T14:33:30.227Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.490 34.610 1499.8889 14:33:18.19M 2015-11-03T14:33:30.432Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.489 34.608 1499.8870 14:33:18.38M 2015-11-03T14:33:30.632Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.487 34.607 1499.8855 14:33:18.59M 2015-11-03T14:33:30.837Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.486 34.606 1499.8843 14:33:18.78M 2015-11-03T14:33:31.042Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.485 34.605 1499.8832 14:33:19.00M 2015-11-03T14:33:31.242Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.484 34.604 1499.8822 14:33:19.20M 2015-11-03T14:33:31.492Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.484 34.605 1499.8818 14:33:19.40M 2015-11-03T14:33:31.647Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.493 34.613 1499.8907 14:33:19.64M 2015-11-03T14:33:31.852Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.495 34.615 1499.8923 14:33:19.79M 2015-11-03T14:33:32.057Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.496 34.616 1499.8938 14:33:20.02M 2015-11-03T14:33:32.262Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.495 34.615 1499.8921 14:33:20.22M 2015-11-03T14:33:32.462Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.493 34.614 1499.8911 14:33:20.42M 2015-11-03T14:33:32.682Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.492 34.613 1499.8894 14:33:20.62M 2015-11-03T14:33:32.872Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.491 34.612 1499.8877 14:33:20.83M 2015-11-03T14:33:33.067Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.490 34.611 1499.8876 14:33:21.03M 2015-11-03T14:33:33.277Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.489 34.610 1499.8870 14:33:21.23M 2015-11-03T14:33:33.477Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.489 34.609 1499.8860 14:33:21.43M 2015-11-03T14:33:33.682Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.489 34.609 1499.8860 14:33:21.63M 2015-11-03T14:33:33.882Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.488 34.609 1499.8853 14:33:21.83M 2015-11-03T14:33:34.087Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.488 34.609 1499.8854 14:33:22.05M 2015-11-03T14:33:34.292Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.489 34.609 1499.8853 14:33:22.25M 2015-11-03T14:33:34.492Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.489 34.609 1499.8861 14:33:22.45M 2015-11-03T14:33:34.697Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.489 34.609 1499.8872 14:33:22.64M 2015-11-03T14:33:34.902Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.497 34.617 1499.8973 14:33:22.84M 2015-11-03T14:33:35.102Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.498 34.617 1499.8979 14:33:23.06M 2015-11-03T14:33:35.310Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.498 34.618 1499.8981 14:33:23.26M 2015-11-03T14:33:35.509Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.499 34.619 1499.8997 14:33:23.46M 2015-11-03T14:33:35.712Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.500 34.619 1499.9001 14:33:23.66M 2015-11-03T14:33:35.912Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.500 34.620 1499.9004 14:33:23.86M 2015-11-03T14:33:36.117Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.501 34.620 1499.9011 14:33:24.08M 2015-11-03T14:33:36.322Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.9009 14:33:24.28M 2015-11-03T14:33:36.572Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.500 34.619 1499.9009 14:33:24.48M 2015-11-03T14:33:36.727Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.499 34.618 1499.8997 14:33:24.72M 2015-11-03T14:33:36.932Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.497 34.617 1499.8987 14:33:24.87M 2015-11-03T14:33:37.152Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.495 34.615 1499.8965 14:33:25.09M 2015-11-03T14:33:37.337Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.494 34.614 1499.8956 14:33:25.31M 2015-11-03T14:33:37.537Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.499 34.618 1499.9003 14:33:25.49M 2015-11-03T14:33:37.742Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.494 34.614 1499.8947 14:33:25.69M 2015-11-03T14:33:37.942Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.494 34.614 1499.8942 14:33:25.89M 2015-11-03T14:33:38.147Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.494 34.615 1499.8947 14:33:26.11M 2015-11-03T14:33:38.347Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.502 34.621 1499.9028 14:33:26.31M 2015-11-03T14:33:38.552Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.502 34.622 1499.9038 14:33:26.50M 2015-11-03T14:33:38.757Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.502 34.622 1499.9036 14:33:26.70M 2015-11-03T14:33:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.495 34.615 1499.8953 14:33:26.90M 2015-11-03T14:33:39.167Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8942 14:33:27.12M 2015-11-03T14:33:39.367Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.494 34.614 1499.8942 14:33:27.32M 2015-11-03T14:33:39.573Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.614 1499.8939 14:33:27.52M 2015-11-03T14:33:39.772Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.492 34.612 1499.8922 14:33:27.72M 2015-11-03T14:33:39.977Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.492 34.612 1499.8920 14:33:27.92M 2015-11-03T14:33:40.177Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.616 1499.8951 14:33:28.14M 2015-11-03T14:33:40.382Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.497 34.617 1499.8959 14:33:28.34M 2015-11-03T14:33:40.582Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.498 34.618 1499.8975 14:33:28.54M 2015-11-03T14:33:40.816Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.499 34.619 1499.8994 14:33:28.73M 2015-11-03T14:33:40.988Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.500 34.620 1499.9008 14:33:28.93M 2015-11-03T14:33:41.192Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.500 34.620 1499.9005 14:33:29.15M 2015-11-03T14:33:41.398Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.500 34.620 1499.9011 14:33:29.35M 2015-11-03T14:33:41.663Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.502 34.621 1499.9021 14:33:29.55M 2015-11-03T14:33:41.803Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.502 34.622 1499.9022 14:33:29.81M 2015-11-03T14:33:42.003Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.502 34.622 1499.9016 14:33:29.95M 2015-11-03T14:33:42.212Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.9011 14:33:30.17M 2015-11-03T14:33:42.412Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.9008 14:33:30.37M 2015-11-03T14:33:42.617Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.500 34.620 1499.8995 14:33:30.57M 2015-11-03T14:33:42.817Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.496 34.616 1499.8950 14:33:30.77M 2015-11-03T14:33:43.022Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8949 14:33:30.96M 2015-11-03T14:33:43.222Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8947 14:33:31.18M 2015-11-03T14:33:43.428Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.496 34.616 1499.8953 14:33:31.38M 2015-11-03T14:33:43.628Z|I-OCEAN7-304-XXXX| 25.74 12.923 40.496 34.616 1499.8947 14:33:31.58M 2015-11-03T14:33:43.833Z|I-OCEAN7-304-XXXX| 25.71 12.923 40.497 34.617 1499.8948 14:33:31.78M 2015-11-03T14:33:44.033Z|I-OCEAN7-304-XXXX| 25.72 12.923 40.497 34.617 1499.8958 14:33:32.00M 2015-11-03T14:33:44.238Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.499 34.618 1499.8976 14:33:32.20M 2015-11-03T14:33:44.443Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.619 1499.8976 14:33:32.40M 2015-11-03T14:33:44.648Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.497 34.618 1499.8939 14:33:32.59M 2015-11-03T14:33:44.848Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.497 34.618 1499.8937 14:33:32.80M 2015-11-03T14:33:45.053Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.496 34.617 1499.8922 14:33:33.01M 2015-11-03T14:33:45.253Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.500 34.621 1499.8976 14:33:33.21M 2015-11-03T14:33:45.458Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.619 1499.8955 14:33:33.41M 2015-11-03T14:33:45.658Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.498 34.618 1499.8942 14:33:33.61M 2015-11-03T14:33:45.863Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.496 34.617 1499.8927 14:33:33.81M 2015-11-03T14:33:46.083Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.493 34.614 1499.8896 14:33:34.03M 2015-11-03T14:33:46.268Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.494 34.615 1499.8898 14:33:34.24M 2015-11-03T14:33:46.473Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.491 34.612 1499.8865 14:33:34.43M 2015-11-03T14:33:46.678Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.490 34.612 1499.8854 14:33:34.62M 2015-11-03T14:33:46.878Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.489 34.611 1499.8845 14:33:34.82M 2015-11-03T14:33:47.083Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.489 34.610 1499.8839 14:33:35.04M 2015-11-03T14:33:47.283Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.489 34.610 1499.8839 14:33:35.24M 2015-11-03T14:33:47.504Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.488 34.610 1499.8826 14:33:35.44M 2015-11-03T14:33:47.693Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.487 34.609 1499.8827 14:33:35.64M 2015-11-03T14:33:47.893Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.487 34.608 1499.8818 14:33:35.84M 2015-11-03T14:33:48.093Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.487 34.609 1499.8827 14:33:36.06M 2015-11-03T14:33:48.298Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.488 34.609 1499.8832 14:33:36.25M 2015-11-03T14:33:48.503Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.488 34.610 1499.8831 14:33:36.46M 2015-11-03T14:33:48.710Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.500 34.621 1499.8959 14:33:36.66M 2015-11-03T14:33:48.910Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.501 34.623 1499.8956 14:33:36.86M 2015-11-03T14:33:49.110Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.502 34.624 1499.8975 14:33:37.07M 2015-11-03T14:33:49.313Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.501 34.623 1499.8972 14:33:37.27M 2015-11-03T14:33:49.518Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.493 34.616 1499.8882 14:33:37.47M 2015-11-03T14:33:49.723Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.493 34.615 1499.8883 14:33:37.67M 2015-11-03T14:33:49.923Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.493 34.615 1499.8883 14:33:37.87M 2015-11-03T14:33:50.128Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.493 34.615 1499.8870 14:33:38.09M 2015-11-03T14:33:50.333Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.492 34.614 1499.8861 14:33:38.29M 2015-11-03T14:33:50.548Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.494 34.616 1499.8895 14:33:38.49M 2015-11-03T14:33:50.733Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8904 14:33:38.70M 2015-11-03T14:33:50.938Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.611 1499.8860 14:33:38.88M 2015-11-03T14:33:51.143Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.489 34.610 1499.8845 14:33:39.10M 2015-11-03T14:33:51.343Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.489 34.610 1499.8862 14:33:39.30M 2015-11-03T14:33:51.548Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.489 34.610 1499.8872 14:33:39.50M 2015-11-03T14:33:51.753Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.489 34.610 1499.8882 14:33:39.70M 2015-11-03T14:33:51.953Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.490 34.610 1499.8890 14:33:39.90M 2015-11-03T14:33:52.158Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.491 34.611 1499.8900 14:33:40.12M 2015-11-03T14:33:52.363Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.491 34.611 1499.8904 14:33:40.32M 2015-11-03T14:33:52.563Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.491 34.611 1499.8901 14:33:40.52M 2015-11-03T14:33:52.768Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.491 34.611 1499.8905 14:33:40.71M 2015-11-03T14:33:52.968Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.492 34.612 1499.8904 14:33:40.91M 2015-11-03T14:33:53.173Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.492 34.612 1499.8914 14:33:41.13M 2015-11-03T14:33:53.378Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.613 1499.8931 14:33:41.33M 2015-11-03T14:33:53.578Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.491 34.611 1499.8900 14:33:41.53M 2015-11-03T14:33:53.778Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.490 34.611 1499.8888 14:33:41.73M 2015-11-03T14:33:53.983Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.494 34.614 1499.8922 14:33:41.92M 2015-11-03T14:33:54.183Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.493 34.614 1499.8914 14:33:42.14M 2015-11-03T14:33:54.388Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8931 14:33:42.34M 2015-11-03T14:33:54.593Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.618 1499.8938 14:33:42.54M 2015-11-03T14:33:54.798Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.498 34.620 1499.8944 14:33:42.75M 2015-11-03T14:33:55.013Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.498 34.619 1499.8944 14:33:42.94M 2015-11-03T14:33:55.203Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.497 34.619 1499.8929 14:33:43.18M 2015-11-03T14:33:55.403Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.497 34.619 1499.8915 14:33:43.36M 2015-11-03T14:33:55.613Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.500 34.621 1499.8949 14:33:43.56M 2015-11-03T14:33:55.813Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.499 34.621 1499.8929 14:33:43.76M 2015-11-03T14:33:56.013Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.620 1499.8918 14:33:43.96M 2015-11-03T14:33:56.218Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.498 34.620 1499.8915 14:33:44.18M 2015-11-03T14:33:56.418Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.497 34.619 1499.8911 14:33:44.38M 2015-11-03T14:33:56.623Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.497 34.620 1499.8904 14:33:44.57M 2015-11-03T14:33:56.823Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.497 34.620 1499.8910 14:33:44.77M 2015-11-03T14:33:57.028Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.497 34.619 1499.8912 14:33:44.97M 2015-11-03T14:33:57.228Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.497 34.619 1499.8914 14:33:45.19M 2015-11-03T14:33:57.433Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.497 34.619 1499.8925 14:33:45.39M 2015-11-03T14:33:57.638Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.497 34.619 1499.8922 14:33:45.59M 2015-11-03T14:33:57.843Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.497 34.619 1499.8906 14:33:45.79M 2015-11-03T14:33:58.048Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.497 34.620 1499.8911 14:33:46.01M 2015-11-03T14:33:58.248Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.615 1499.8857 14:33:46.21M 2015-11-03T14:33:58.448Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.492 34.615 1499.8854 14:33:46.40M 2015-11-03T14:33:58.653Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.488 34.610 1499.8805 14:33:46.60M 2015-11-03T14:33:58.858Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.488 34.611 1499.8816 14:33:46.80M 2015-11-03T14:33:59.058Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.489 34.611 1499.8832 14:33:47.02M 2015-11-03T14:33:59.263Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.489 34.611 1499.8827 14:33:47.22M 2015-11-03T14:33:59.483Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.495 34.617 1499.8901 14:33:47.42M 2015-11-03T14:33:59.668Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.496 34.617 1499.8916 14:33:47.64M 2015-11-03T14:33:59.868Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.497 34.618 1499.8932 14:33:47.82M