2015-11-03T14:29:00.000Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.486 34.610 1499.8759 14:28:47.93M 2015-11-03T14:29:00.215Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.489 34.612 1499.8776 14:28:48.15M 2015-11-03T14:29:00.405Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.490 34.613 1499.8792 14:28:48.36M 2015-11-03T14:29:00.605Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.491 34.614 1499.8807 14:28:48.55M 2015-11-03T14:29:00.810Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.492 34.615 1499.8821 14:28:48.74M 2015-11-03T14:29:01.015Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.493 34.615 1499.8834 14:28:48.94M 2015-11-03T14:29:01.215Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.493 34.615 1499.8850 14:28:49.16M 2015-11-03T14:29:01.415Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.493 34.615 1499.8861 14:28:49.36M 2015-11-03T14:29:01.621Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.493 34.615 1499.8859 14:28:49.56M 2015-11-03T14:29:01.828Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.497 34.619 1499.8894 14:28:49.76M 2015-11-03T14:29:02.027Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.497 34.619 1499.8893 14:28:49.96M 2015-11-03T14:29:02.230Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.496 34.618 1499.8890 14:28:50.18M 2015-11-03T14:29:02.480Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.496 34.618 1499.8885 14:28:50.38M 2015-11-03T14:29:02.636Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.496 34.618 1499.8893 14:28:50.62M 2015-11-03T14:29:02.840Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.497 34.619 1499.8907 14:28:50.77M 2015-11-03T14:29:03.041Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.498 34.619 1499.8938 14:28:50.97M 2015-11-03T14:29:03.246Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.612 1499.8853 14:28:51.19M 2015-11-03T14:29:03.446Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.489 34.611 1499.8844 14:28:51.39M 2015-11-03T14:29:03.651Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.489 34.611 1499.8844 14:28:51.59M 2015-11-03T14:29:03.856Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.489 34.611 1499.8835 14:28:51.79M 2015-11-03T14:29:04.061Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.489 34.611 1499.8833 14:28:52.01M 2015-11-03T14:29:04.261Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.489 34.611 1499.8823 14:28:52.21M 2015-11-03T14:29:04.461Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.488 34.611 1499.8807 14:28:52.41M 2015-11-03T14:29:04.686Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.487 34.610 1499.8796 14:28:52.60M 2015-11-03T14:29:04.871Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.487 34.610 1499.8802 14:28:52.82M 2015-11-03T14:29:05.071Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.495 34.617 1499.8912 14:28:53.02M 2015-11-03T14:29:05.276Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.494 34.616 1499.8901 14:28:53.22M 2015-11-03T14:29:05.481Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.497 34.619 1499.8933 14:28:53.42M 2015-11-03T14:29:05.681Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.497 34.619 1499.8947 14:28:53.62M 2015-11-03T14:29:05.886Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.498 34.620 1499.8948 14:28:53.82M 2015-11-03T14:29:06.091Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.506 34.628 1499.9043 14:28:54.04M 2015-11-03T14:29:06.291Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.506 34.628 1499.9048 14:28:54.24M 2015-11-03T14:29:06.496Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.507 34.629 1499.9047 14:28:54.44M 2015-11-03T14:29:06.696Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.507 34.629 1499.9044 14:28:54.64M 2015-11-03T14:29:06.901Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.508 34.630 1499.9059 14:28:54.83M 2015-11-03T14:29:07.110Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.508 34.630 1499.9069 14:28:55.05M 2015-11-03T14:29:07.310Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.509 34.630 1499.9075 14:28:55.25M 2015-11-03T14:29:07.556Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.509 34.630 1499.9091 14:28:55.45M 2015-11-03T14:29:07.716Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.629 1499.9075 14:28:55.70M 2015-11-03T14:29:07.916Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.511 34.631 1499.9104 14:28:55.85M 2015-11-03T14:29:08.121Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.511 34.632 1499.9097 14:28:56.07M 2015-11-03T14:29:08.321Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9065 14:28:56.27M 2015-11-03T14:29:08.526Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.627 1499.9072 14:28:56.46M 2015-11-03T14:29:08.731Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.626 1499.9071 14:28:56.67M 2015-11-03T14:29:08.931Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.506 34.626 1499.9059 14:28:56.87M 2015-11-03T14:29:09.151Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.505 34.625 1499.9045 14:28:57.08M 2015-11-03T14:29:09.331Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.504 34.624 1499.9033 14:28:57.30M 2015-11-03T14:29:09.536Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.503 34.623 1499.9030 14:28:57.48M 2015-11-03T14:29:09.741Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.502 34.623 1499.9014 14:28:57.68M 2015-11-03T14:29:09.947Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.502 34.623 1499.8999 14:28:57.88M 2015-11-03T14:29:10.148Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.503 34.624 1499.8993 14:28:58.10M 2015-11-03T14:29:10.351Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.503 34.624 1499.8998 14:28:58.30M 2015-11-03T14:29:10.556Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.503 34.625 1499.8994 14:28:58.49M 2015-11-03T14:29:10.756Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.504 34.625 1499.8989 14:28:58.70M 2015-11-03T14:29:10.984Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.504 34.625 1499.9001 14:28:58.89M 2015-11-03T14:29:11.166Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.502 34.624 1499.8986 14:28:59.11M 2015-11-03T14:29:11.366Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.503 34.624 1499.8984 14:28:59.31M 2015-11-03T14:29:11.571Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.503 34.624 1499.8976 14:28:59.51M 2015-11-03T14:29:11.771Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.502 34.623 1499.8964 14:28:59.71M 2015-11-03T14:29:11.976Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.501 34.623 1499.8956 14:28:59.91M 2015-11-03T14:29:12.176Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.502 34.623 1499.8959 14:29:00.13M 2015-11-03T14:29:12.381Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.497 34.619 1499.8910 14:29:00.33M 2015-11-03T14:29:12.588Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.497 34.619 1499.8907 14:29:00.53M 2015-11-03T14:29:12.791Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.497 34.618 1499.8904 14:29:00.72M 2015-11-03T14:29:12.991Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.496 34.618 1499.8905 14:29:00.93M 2015-11-03T14:29:13.191Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.497 34.617 1499.8920 14:29:01.14M 2015-11-03T14:29:13.424Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.498 34.618 1499.8928 14:29:01.34M 2015-11-03T14:29:13.616Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.498 34.618 1499.8947 14:29:01.54M 2015-11-03T14:29:13.824Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.498 34.618 1499.8945 14:29:01.76M 2015-11-03T14:29:14.006Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.498 34.618 1499.8949 14:29:01.94M 2015-11-03T14:29:14.211Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.498 34.618 1499.8943 14:29:02.16M 2015-11-03T14:29:14.411Z|I-OCEAN7-304-XXXX| 25.74 12.922 40.502 34.623 1499.8992 14:29:02.36M 2015-11-03T14:29:14.616Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.503 34.624 1499.8998 14:29:02.56M 2015-11-03T14:29:14.816Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.500 34.621 1499.8966 14:29:02.76M 2015-11-03T14:29:15.021Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8960 14:29:02.95M 2015-11-03T14:29:15.221Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8949 14:29:03.17M 2015-11-03T14:29:15.428Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8947 14:29:03.37M 2015-11-03T14:29:15.631Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.499 34.620 1499.8951 14:29:03.57M 2015-11-03T14:29:15.831Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8967 14:29:03.77M 2015-11-03T14:29:16.036Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.620 1499.8978 14:29:03.97M 2015-11-03T14:29:16.241Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8973 14:29:04.19M 2015-11-03T14:29:16.441Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8977 14:29:04.39M 2015-11-03T14:29:16.646Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.499 34.620 1499.8981 14:29:04.59M 2015-11-03T14:29:16.851Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.499 34.620 1499.8984 14:29:04.78M 2015-11-03T14:29:17.051Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.499 34.620 1499.8983 14:29:05.01M 2015-11-03T14:29:17.251Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.499 34.620 1499.8984 14:29:05.20M 2015-11-03T14:29:17.456Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.500 34.620 1499.8997 14:29:05.40M 2015-11-03T14:29:17.661Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.500 34.621 1499.9011 14:29:05.60M 2015-11-03T14:29:17.868Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.501 34.622 1499.9027 14:29:05.80M 2015-11-03T14:29:18.081Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.499 34.619 1499.9004 14:29:06.02M 2015-11-03T14:29:18.268Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.504 34.624 1499.9061 14:29:06.23M 2015-11-03T14:29:18.471Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.505 34.624 1499.9061 14:29:06.41M 2015-11-03T14:29:18.671Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.501 34.621 1499.9017 14:29:06.61M 2015-11-03T14:29:18.876Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.500 34.620 1499.8998 14:29:06.81M 2015-11-03T14:29:19.076Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.499 34.619 1499.8977 14:29:07.03M 2015-11-03T14:29:19.281Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.498 34.619 1499.8966 14:29:07.23M 2015-11-03T14:29:19.486Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.497 34.618 1499.8959 14:29:07.43M 2015-11-03T14:29:19.691Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.496 34.617 1499.8945 14:29:07.63M 2015-11-03T14:29:19.896Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.494 34.616 1499.8918 14:29:07.83M 2015-11-03T14:29:20.096Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.493 34.614 1499.8904 14:29:08.05M 2015-11-03T14:29:20.301Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.614 1499.8905 14:29:08.25M 2015-11-03T14:29:20.501Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.614 1499.8901 14:29:08.44M 2015-11-03T14:29:20.710Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.614 1499.8899 14:29:08.64M 2015-11-03T14:29:20.910Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.492 34.614 1499.8888 14:29:08.84M 2015-11-03T14:29:21.111Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.491 34.613 1499.8881 14:29:09.06M 2015-11-03T14:29:21.316Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.491 34.613 1499.8868 14:29:09.26M 2015-11-03T14:29:21.516Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.491 34.616 1499.8809 14:29:09.46M 2015-11-03T14:29:21.721Z|I-OCEAN7-304-XXXX| 25.91 12.917 40.491 34.615 1499.8793 14:29:09.66M 2015-11-03T14:29:21.921Z|I-OCEAN7-304-XXXX| 25.88 12.917 40.490 34.615 1499.8779 14:29:09.86M 2015-11-03T14:29:22.126Z|I-OCEAN7-304-XXXX| 25.88 12.917 40.489 34.615 1499.8767 14:29:10.07M 2015-11-03T14:29:22.331Z|I-OCEAN7-304-XXXX| 25.87 12.917 40.489 34.614 1499.8755 14:29:10.28M 2015-11-03T14:29:22.551Z|I-OCEAN7-304-XXXX| 25.87 12.917 40.488 34.614 1499.8751 14:29:10.47M 2015-11-03T14:29:22.781Z|I-OCEAN7-304-XXXX| 25.85 12.917 40.488 34.614 1499.8744 14:29:10.69M 2015-11-03T14:29:22.941Z|I-OCEAN7-304-XXXX| 25.82 12.917 40.488 34.614 1499.8738 14:29:10.92M 2015-11-03T14:29:23.141Z|I-OCEAN7-304-XXXX| 25.83 12.917 40.489 34.614 1499.8751 14:29:11.09M 2015-11-03T14:29:23.348Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.489 34.614 1499.8771 14:29:11.29M 2015-11-03T14:29:23.549Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.490 34.614 1499.8798 14:29:11.49M 2015-11-03T14:29:23.751Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.491 34.615 1499.8820 14:29:11.69M 2015-11-03T14:29:23.956Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.493 34.615 1499.8845 14:29:11.89M 2015-11-03T14:29:24.156Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.494 34.616 1499.8877 14:29:12.11M 2015-11-03T14:29:24.361Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.495 34.616 1499.8898 14:29:12.31M 2015-11-03T14:29:24.566Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.616 1499.8906 14:29:12.51M 2015-11-03T14:29:24.767Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8923 14:29:12.71M 2015-11-03T14:29:24.972Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8936 14:29:12.90M 2015-11-03T14:29:25.172Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.498 34.619 1499.8940 14:29:13.12M 2015-11-03T14:29:25.376Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.619 1499.8953 14:29:13.32M 2015-11-03T14:29:25.581Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.620 1499.8966 14:29:13.52M 2015-11-03T14:29:25.782Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.500 34.621 1499.8977 14:29:13.72M 2015-11-03T14:29:25.982Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.502 34.622 1499.8992 14:29:13.92M 2015-11-03T14:29:26.188Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.502 34.623 1499.8998 14:29:14.13M 2015-11-03T14:29:26.392Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.502 34.623 1499.8997 14:29:14.34M 2015-11-03T14:29:26.597Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.502 34.623 1499.8986 14:29:14.54M 2015-11-03T14:29:26.797Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.502 34.623 1499.8977 14:29:14.74M 2015-11-03T14:29:27.017Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.502 34.623 1499.8972 14:29:14.93M 2015-11-03T14:29:27.202Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.501 34.623 1499.8967 14:29:15.17M 2015-11-03T14:29:27.407Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.501 34.622 1499.8975 14:29:15.35M 2015-11-03T14:29:27.607Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.502 34.623 1499.8983 14:29:15.55M 2015-11-03T14:29:27.812Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.501 34.622 1499.8976 14:29:15.75M 2015-11-03T14:29:28.017Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.500 34.621 1499.8975 14:29:15.95M 2015-11-03T14:29:28.217Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8976 14:29:16.17M 2015-11-03T14:29:28.422Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.500 34.621 1499.8986 14:29:16.37M 2015-11-03T14:29:28.628Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.500 34.621 1499.8978 14:29:16.57M 2015-11-03T14:29:28.828Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.621 1499.8977 14:29:16.76M 2015-11-03T14:29:29.028Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.620 1499.8959 14:29:16.96M 2015-11-03T14:29:29.232Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.498 34.620 1499.8951 14:29:17.18M 2015-11-03T14:29:29.437Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.493 34.615 1499.8892 14:29:17.38M 2015-11-03T14:29:29.637Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.492 34.614 1499.8877 14:29:17.58M 2015-11-03T14:29:29.842Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.613 1499.8854 14:29:17.78M 2015-11-03T14:29:30.042Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.494 34.617 1499.8892 14:29:18.00M 2015-11-03T14:29:30.252Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.501 34.624 1499.8965 14:29:18.20M 2015-11-03T14:29:30.452Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.502 34.624 1499.8978 14:29:18.40M 2015-11-03T14:29:30.657Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.495 34.618 1499.8899 14:29:18.59M 2015-11-03T14:29:30.857Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.492 34.615 1499.8867 14:29:18.79M 2015-11-03T14:29:31.062Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.492 34.615 1499.8865 14:29:19.01M 2015-11-03T14:29:31.262Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.493 34.615 1499.8881 14:29:19.21M 2015-11-03T14:29:31.487Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.494 34.616 1499.8887 14:29:19.41M 2015-11-03T14:29:31.672Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.495 34.617 1499.8895 14:29:19.63M 2015-11-03T14:29:31.872Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.614 1499.8862 14:29:19.81M 2015-11-03T14:29:32.077Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.613 1499.8870 14:29:20.03M 2015-11-03T14:29:32.277Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.613 1499.8871 14:29:20.23M 2015-11-03T14:29:32.482Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.612 1499.8867 14:29:20.43M 2015-11-03T14:29:32.687Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.612 1499.8870 14:29:20.62M 2015-11-03T14:29:32.887Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.490 34.612 1499.8864 14:29:20.82M 2015-11-03T14:29:33.092Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.490 34.612 1499.8861 14:29:21.04M 2015-11-03T14:29:33.292Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.489 34.611 1499.8859 14:29:21.24M 2015-11-03T14:29:33.492Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.612 1499.8857 14:29:21.44M 2015-11-03T14:29:33.697Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.612 1499.8864 14:29:21.64M 2015-11-03T14:29:33.902Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.613 1499.8868 14:29:21.84M 2015-11-03T14:29:34.110Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.492 34.614 1499.8872 14:29:22.06M 2015-11-03T14:29:34.311Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.614 1499.8870 14:29:22.26M 2015-11-03T14:29:34.512Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.493 34.615 1499.8873 14:29:22.45M 2015-11-03T14:29:34.717Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.493 34.616 1499.8879 14:29:22.66M 2015-11-03T14:29:34.922Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.494 34.616 1499.8879 14:29:22.85M 2015-11-03T14:29:35.122Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.494 34.616 1499.8875 14:29:23.07M 2015-11-03T14:29:35.322Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.494 34.617 1499.8883 14:29:23.27M 2015-11-03T14:29:35.544Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.495 34.617 1499.8884 14:29:23.47M 2015-11-03T14:29:35.732Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.495 34.617 1499.8885 14:29:23.67M 2015-11-03T14:29:35.952Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.499 34.621 1499.8940 14:29:23.87M 2015-11-03T14:29:36.144Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.499 34.621 1499.8947 14:29:24.10M 2015-11-03T14:29:36.342Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.499 34.621 1499.8948 14:29:24.28M 2015-11-03T14:29:36.547Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8947 14:29:24.49M 2015-11-03T14:29:36.747Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.618 1499.8932 14:29:24.69M 2015-11-03T14:29:36.948Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.496 34.617 1499.8926 14:29:24.88M 2015-11-03T14:29:37.184Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.496 34.617 1499.8929 14:29:25.10M 2015-11-03T14:29:37.357Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.617 1499.8938 14:29:25.30M 2015-11-03T14:29:37.557Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.616 1499.8943 14:29:25.50M 2015-11-03T14:29:37.757Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.496 34.616 1499.8955 14:29:25.70M 2015-11-03T14:29:38.012Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.497 34.617 1499.8966 14:29:25.89M 2015-11-03T14:29:38.167Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.498 34.618 1499.8971 14:29:26.16M 2015-11-03T14:29:38.372Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.618 1499.8973 14:29:26.31M 2015-11-03T14:29:38.572Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.498 34.619 1499.8973 14:29:26.51M 2015-11-03T14:29:38.772Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.499 34.619 1499.8969 14:29:26.71M 2015-11-03T14:29:38.977Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.499 34.619 1499.8978 14:29:26.91M 2015-11-03T14:29:39.177Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.619 1499.8972 14:29:27.13M 2015-11-03T14:29:39.382Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.620 1499.8969 14:29:27.33M 2015-11-03T14:29:39.588Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.620 1499.8966 14:29:27.53M 2015-11-03T14:29:39.824Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.499 34.620 1499.8962 14:29:27.73M 2015-11-03T14:29:39.992Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.500 34.621 1499.8962 14:29:27.93M 2015-11-03T14:29:40.192Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.500 34.621 1499.8969 14:29:28.15M 2015-11-03T14:29:40.417Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.500 34.621 1499.8959 14:29:28.34M 2015-11-03T14:29:40.602Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.500 34.622 1499.8958 14:29:28.56M 2015-11-03T14:29:40.807Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.499 34.621 1499.8949 14:29:28.74M 2015-11-03T14:29:41.012Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.621 1499.8934 14:29:28.94M 2015-11-03T14:29:41.212Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.622 1499.8936 14:29:29.16M 2015-11-03T14:29:41.417Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.622 1499.8932 14:29:29.36M 2015-11-03T14:29:41.617Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.499 34.621 1499.8939 14:29:29.56M 2015-11-03T14:29:41.822Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.500 34.622 1499.8943 14:29:29.76M 2015-11-03T14:29:42.024Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.499 34.622 1499.8940 14:29:29.96M 2015-11-03T14:29:42.228Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.499 34.621 1499.8944 14:29:30.18M 2015-11-03T14:29:42.432Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.499 34.621 1499.8960 14:29:30.37M 2015-11-03T14:29:42.632Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.499 34.621 1499.8966 14:29:30.58M 2015-11-03T14:29:42.837Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.499 34.620 1499.8967 14:29:30.77M 2015-11-03T14:29:43.087Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.498 34.619 1499.8970 14:29:30.97M 2015-11-03T14:29:43.242Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.498 34.619 1499.8965 14:29:31.24M 2015-11-03T14:29:43.442Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.498 34.618 1499.8967 14:29:31.39M 2015-11-03T14:29:43.664Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.497 34.618 1499.8962 14:29:31.59M 2015-11-03T14:29:43.852Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.497 34.618 1499.8947 14:29:31.79M 2015-11-03T14:29:44.052Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.617 1499.8928 14:29:32.01M 2015-11-03T14:29:44.264Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.615 1499.8921 14:29:32.21M 2015-11-03T14:29:44.457Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.494 34.614 1499.8923 14:29:32.41M 2015-11-03T14:29:44.669Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.493 34.613 1499.8917 14:29:32.60M 2015-11-03T14:29:44.882Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.492 34.613 1499.8914 14:29:32.80M 2015-11-03T14:29:45.068Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8925 14:29:33.04M 2015-11-03T14:29:45.272Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.614 1499.8928 14:29:33.22M 2015-11-03T14:29:45.477Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8933 14:29:33.42M 2015-11-03T14:29:45.677Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.495 34.615 1499.8944 14:29:33.62M 2015-11-03T14:29:45.883Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.495 34.616 1499.8937 14:29:33.82M 2015-11-03T14:29:46.082Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.616 1499.8934 14:29:34.04M 2015-11-03T14:29:46.287Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.496 34.617 1499.8933 14:29:34.24M 2015-11-03T14:29:46.492Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.499 34.620 1499.8976 14:29:34.43M 2015-11-03T14:29:46.692Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.499 34.619 1499.8981 14:29:34.63M 2015-11-03T14:29:46.897Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.499 34.619 1499.8976 14:29:34.83M 2015-11-03T14:29:47.097Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.498 34.618 1499.8953 14:29:35.05M 2015-11-03T14:29:47.302Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.497 34.618 1499.8936 14:29:35.25M 2015-11-03T14:29:47.510Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.498 34.619 1499.8937 14:29:35.45M 2015-11-03T14:29:47.710Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.497 34.619 1499.8922 14:29:35.65M 2015-11-03T14:29:47.910Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.497 34.619 1499.8918 14:29:35.85M 2015-11-03T14:29:48.112Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.616 1499.8884 14:29:36.06M 2015-11-03T14:29:48.317Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.494 34.616 1499.8881 14:29:36.26M 2015-11-03T14:29:48.523Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.617 1499.8877 14:29:36.47M 2015-11-03T14:29:48.723Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.494 34.616 1499.8878 14:29:36.66M 2015-11-03T14:29:48.923Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.494 34.616 1499.8873 14:29:36.86M 2015-11-03T14:29:49.133Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.493 34.615 1499.8870 14:29:37.08M 2015-11-03T14:29:49.348Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.494 34.616 1499.8875 14:29:37.28M 2015-11-03T14:29:49.538Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.493 34.615 1499.8875 14:29:37.49M 2015-11-03T14:29:49.738Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.494 34.618 1499.8816 14:29:37.68M 2015-11-03T14:29:49.948Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.495 34.620 1499.8823 14:29:37.88M 2015-11-03T14:29:50.148Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.493 34.617 1499.8827 14:29:38.10M 2015-11-03T14:29:50.348Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.496 34.619 1499.8881 14:29:38.30M 2015-11-03T14:29:50.553Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.497 34.619 1499.8900 14:29:38.49M 2015-11-03T14:29:50.753Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.496 34.618 1499.8899 14:29:38.69M 2015-11-03T14:29:50.958Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.496 34.617 1499.8910 14:29:38.89M 2015-11-03T14:29:51.158Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.496 34.617 1499.8917 14:29:39.11M 2015-11-03T14:29:51.363Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8917 14:29:39.31M 2015-11-03T14:29:51.563Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.494 34.615 1499.8914 14:29:39.51M 2015-11-03T14:29:51.768Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8896 14:29:39.71M 2015-11-03T14:29:51.973Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8881 14:29:39.90M 2015-11-03T14:29:52.173Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.499 34.620 1499.8949 14:29:40.13M 2015-11-03T14:29:52.378Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.500 34.622 1499.8953 14:29:40.32M 2015-11-03T14:29:52.583Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.501 34.623 1499.8956 14:29:40.52M 2015-11-03T14:29:52.783Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.501 34.624 1499.8956 14:29:40.72M 2015-11-03T14:29:52.988Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.504 34.626 1499.8981 14:29:40.92M 2015-11-03T14:29:53.238Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.504 34.627 1499.8990 14:29:41.14M 2015-11-03T14:29:53.393Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.500 34.622 1499.8943 14:29:41.39M 2015-11-03T14:29:53.593Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.499 34.621 1499.8929 14:29:41.54M 2015-11-03T14:29:53.818Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.498 34.621 1499.8929 14:29:41.74M 2015-11-03T14:29:54.003Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.491 34.614 1499.8848 14:29:41.96M 2015-11-03T14:29:54.208Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.491 34.613 1499.8854 14:29:42.16M 2015-11-03T14:29:54.413Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8888 14:29:42.36M 2015-11-03T14:29:54.613Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.493 34.615 1499.8901 14:29:42.55M 2015-11-03T14:29:54.818Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.492 34.614 1499.8898 14:29:42.75M 2015-11-03T14:29:55.018Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.492 34.613 1499.8903 14:29:42.95M 2015-11-03T14:29:55.223Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.491 34.612 1499.8893 14:29:43.17M 2015-11-03T14:29:55.423Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.491 34.612 1499.8887 14:29:43.37M 2015-11-03T14:29:55.628Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.491 34.612 1499.8898 14:29:43.57M 2015-11-03T14:29:55.833Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.491 34.612 1499.8906 14:29:43.77M 2015-11-03T14:29:56.033Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.491 34.612 1499.8900 14:29:43.97M 2015-11-03T14:29:56.233Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.492 34.613 1499.8896 14:29:44.19M 2015-11-03T14:29:56.438Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.492 34.613 1499.8885 14:29:44.38M 2015-11-03T14:29:56.643Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.492 34.614 1499.8893 14:29:44.58M 2015-11-03T14:29:56.848Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8885 14:29:44.78M 2015-11-03T14:29:57.053Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.493 34.615 1499.8892 14:29:45.00M 2015-11-03T14:29:57.253Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.490 34.612 1499.8844 14:29:45.20M 2015-11-03T14:29:57.453Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.489 34.612 1499.8828 14:29:45.40M 2015-11-03T14:29:57.658Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.490 34.613 1499.8833 14:29:45.60M 2015-11-03T14:29:57.858Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.490 34.613 1499.8837 14:29:45.80M 2015-11-03T14:29:58.063Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.491 34.614 1499.8834 14:29:46.02M 2015-11-03T14:29:58.283Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.492 34.615 1499.8843 14:29:46.21M 2015-11-03T14:29:58.473Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.492 34.615 1499.8845 14:29:46.43M 2015-11-03T14:29:58.673Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.492 34.615 1499.8843 14:29:46.61M 2015-11-03T14:29:58.873Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.492 34.615 1499.8838 14:29:46.81M 2015-11-03T14:29:59.078Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.492 34.615 1499.8837 14:29:47.03M 2015-11-03T14:29:59.283Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.495 34.617 1499.8877 14:29:47.23M 2015-11-03T14:29:59.488Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.496 34.618 1499.8893 14:29:47.43M 2015-11-03T14:29:59.683Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.496 34.619 1499.8901 14:29:47.63M 2015-11-03T14:29:59.888Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.498 34.619 1499.8917 14:29:47.82M