2015-11-03T14:28:00.103Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.488 34.610 1499.8833 14:27:48.05M 2015-11-03T14:28:00.310Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.488 34.609 1499.8844 14:27:48.25M 2015-11-03T14:28:00.510Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.483 34.605 1499.8800 14:27:48.45M 2015-11-03T14:28:00.713Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.490 34.611 1499.8881 14:27:48.65M 2015-11-03T14:28:00.918Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.491 34.612 1499.8895 14:27:48.85M 2015-11-03T14:28:01.118Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.490 34.610 1499.8889 14:27:49.07M 2015-11-03T14:28:01.318Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.489 34.609 1499.8884 14:27:49.26M 2015-11-03T14:28:01.523Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.488 34.608 1499.8868 14:27:49.46M 2015-11-03T14:28:01.728Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.490 34.611 1499.8896 14:27:49.66M 2015-11-03T14:28:01.928Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.491 34.608 1499.8972 14:27:49.86M 2015-11-03T14:28:02.148Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.490 34.607 1499.8962 14:27:50.08M 2015-11-03T14:28:02.333Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.489 34.606 1499.8954 14:27:50.30M 2015-11-03T14:28:02.538Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.488 34.605 1499.8956 14:27:50.48M 2015-11-03T14:28:02.743Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.489 34.605 1499.8964 14:27:50.68M 2015-11-03T14:28:02.943Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.489 34.605 1499.8966 14:27:50.88M 2015-11-03T14:28:03.148Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.489 34.605 1499.8977 14:27:51.09M 2015-11-03T14:28:03.348Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.489 34.605 1499.8982 14:27:51.29M 2015-11-03T14:28:03.558Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.489 34.606 1499.8971 14:27:51.49M 2015-11-03T14:28:03.758Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.490 34.607 1499.8972 14:27:51.69M 2015-11-03T14:28:03.958Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.491 34.608 1499.8971 14:27:51.89M 2015-11-03T14:28:04.163Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.491 34.609 1499.8961 14:27:52.11M 2015-11-03T14:28:04.368Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.491 34.609 1499.8944 14:27:52.31M 2015-11-03T14:28:04.568Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.491 34.609 1499.8951 14:27:52.51M 2015-11-03T14:28:04.773Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.491 34.609 1499.8948 14:27:52.71M 2015-11-03T14:28:04.978Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.491 34.609 1499.8947 14:27:52.91M 2015-11-03T14:28:05.178Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.491 34.609 1499.8956 14:27:53.13M 2015-11-03T14:28:05.378Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.491 34.609 1499.8961 14:27:53.32M 2015-11-03T14:28:05.583Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.491 34.609 1499.8962 14:27:53.52M 2015-11-03T14:28:05.788Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.491 34.609 1499.8972 14:27:53.72M 2015-11-03T14:28:05.988Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.492 34.609 1499.8973 14:27:53.92M 2015-11-03T14:28:06.193Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.491 34.610 1499.8959 14:27:54.14M 2015-11-03T14:28:06.398Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.492 34.610 1499.8956 14:27:54.34M 2015-11-03T14:28:06.618Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.492 34.610 1499.8958 14:27:54.54M 2015-11-03T14:28:06.803Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.492 34.610 1499.8948 14:27:54.75M 2015-11-03T14:28:07.008Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.492 34.611 1499.8940 14:27:54.93M 2015-11-03T14:28:07.208Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.492 34.611 1499.8933 14:27:55.16M 2015-11-03T14:28:07.413Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.612 1499.8931 14:27:55.35M 2015-11-03T14:28:07.613Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.492 34.612 1499.8914 14:27:55.55M 2015-11-03T14:28:07.818Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.498 34.618 1499.8987 14:27:55.75M 2015-11-03T14:28:08.023Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.497 34.617 1499.8970 14:27:55.95M 2015-11-03T14:28:08.223Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.497 34.616 1499.8965 14:27:56.17M 2015-11-03T14:28:08.428Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.497 34.616 1499.8970 14:27:56.37M 2015-11-03T14:28:08.633Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.497 34.616 1499.8971 14:27:56.57M 2015-11-03T14:28:08.833Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.496 34.615 1499.8962 14:27:56.77M 2015-11-03T14:28:09.034Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.615 1499.8951 14:27:56.96M 2015-11-03T14:28:09.238Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.494 34.614 1499.8947 14:27:57.18M 2015-11-03T14:28:09.438Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.493 34.613 1499.8939 14:27:57.38M 2015-11-03T14:28:09.648Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.493 34.613 1499.8936 14:27:57.58M 2015-11-03T14:28:09.848Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8942 14:27:57.78M 2015-11-03T14:28:10.048Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.493 34.613 1499.8940 14:27:58.00M 2015-11-03T14:28:10.253Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.493 34.612 1499.8939 14:27:58.20M 2015-11-03T14:28:10.453Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.612 1499.8942 14:27:58.40M 2015-11-03T14:28:10.658Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8950 14:27:58.60M 2015-11-03T14:28:10.863Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8949 14:27:58.79M 2015-11-03T14:28:11.083Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.494 34.613 1499.8948 14:27:59.02M 2015-11-03T14:28:11.268Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.494 34.613 1499.8949 14:27:59.23M 2015-11-03T14:28:11.473Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.492 34.612 1499.8936 14:27:59.41M 2015-11-03T14:28:11.673Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.496 34.615 1499.8982 14:27:59.61M 2015-11-03T14:28:11.878Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.496 34.615 1499.8988 14:27:59.81M 2015-11-03T14:28:12.078Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.497 34.616 1499.8998 14:28:00.03M 2015-11-03T14:28:12.283Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.497 34.616 1499.8994 14:28:00.23M 2015-11-03T14:28:12.488Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.497 34.616 1499.8999 14:28:00.43M 2015-11-03T14:28:12.693Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.497 34.616 1499.9004 14:28:00.63M 2015-11-03T14:28:12.893Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.497 34.616 1499.9001 14:28:00.83M 2015-11-03T14:28:13.093Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.498 34.617 1499.9001 14:28:01.04M 2015-11-03T14:28:13.298Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.498 34.617 1499.9001 14:28:01.24M 2015-11-03T14:28:13.503Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.497 34.616 1499.8998 14:28:01.44M 2015-11-03T14:28:13.703Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.497 34.615 1499.8992 14:28:01.64M 2015-11-03T14:28:13.911Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.496 34.615 1499.8983 14:28:01.84M 2015-11-03T14:28:14.111Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.495 34.614 1499.8979 14:28:02.06M 2015-11-03T14:28:14.314Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.495 34.614 1499.8970 14:28:02.26M 2015-11-03T14:28:14.519Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.494 34.613 1499.8956 14:28:02.46M 2015-11-03T14:28:14.723Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.493 34.612 1499.8947 14:28:02.66M 2015-11-03T14:28:14.923Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.493 34.612 1499.8927 14:28:02.86M 2015-11-03T14:28:15.129Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.492 34.612 1499.8906 14:28:03.07M 2015-11-03T14:28:15.328Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.611 1499.8888 14:28:03.27M 2015-11-03T14:28:15.549Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.490 34.610 1499.8868 14:28:03.47M 2015-11-03T14:28:15.734Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.489 34.610 1499.8866 14:28:03.69M 2015-11-03T14:28:15.944Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.489 34.609 1499.8873 14:28:03.87M 2015-11-03T14:28:16.144Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.488 34.609 1499.8870 14:28:04.09M 2015-11-03T14:28:16.344Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.482 34.603 1499.8798 14:28:04.29M 2015-11-03T14:28:16.549Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.482 34.602 1499.8793 14:28:04.49M 2015-11-03T14:28:16.749Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.482 34.603 1499.8793 14:28:04.69M 2015-11-03T14:28:16.954Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.482 34.602 1499.8793 14:28:04.88M 2015-11-03T14:28:17.159Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.482 34.603 1499.8795 14:28:05.10M 2015-11-03T14:28:17.359Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.481 34.602 1499.8787 14:28:05.30M 2015-11-03T14:28:17.564Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.481 34.602 1499.8789 14:28:05.50M 2015-11-03T14:28:17.769Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.480 34.601 1499.8788 14:28:05.70M 2015-11-03T14:28:17.974Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.481 34.601 1499.8790 14:28:05.90M 2015-11-03T14:28:18.169Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.481 34.601 1499.8789 14:28:06.12M 2015-11-03T14:28:18.374Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.480 34.601 1499.8790 14:28:06.32M 2015-11-03T14:28:18.579Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.480 34.601 1499.8796 14:28:06.52M 2015-11-03T14:28:18.779Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.481 34.601 1499.8795 14:28:06.72M 2015-11-03T14:28:18.984Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.482 34.602 1499.8795 14:28:06.91M 2015-11-03T14:28:19.189Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.482 34.603 1499.8796 14:28:07.13M 2015-11-03T14:28:19.389Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.483 34.603 1499.8812 14:28:07.33M 2015-11-03T14:28:19.624Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.483 34.603 1499.8832 14:28:07.53M 2015-11-03T14:28:19.799Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.483 34.604 1499.8834 14:28:07.73M 2015-11-03T14:28:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.484 34.604 1499.8834 14:28:07.93M 2015-11-03T14:28:20.199Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.485 34.604 1499.8848 14:28:08.17M 2015-11-03T14:28:20.404Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.486 34.605 1499.8864 14:28:08.35M 2015-11-03T14:28:20.609Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.487 34.606 1499.8882 14:28:08.54M 2015-11-03T14:28:20.814Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.488 34.607 1499.8888 14:28:08.75M 2015-11-03T14:28:21.014Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.489 34.609 1499.8895 14:28:08.95M 2015-11-03T14:28:21.219Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.491 34.611 1499.8901 14:28:09.16M 2015-11-03T14:28:21.419Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8921 14:28:09.36M 2015-11-03T14:28:21.624Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.615 1499.8932 14:28:09.56M 2015-11-03T14:28:21.829Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.495 34.615 1499.8934 14:28:09.76M 2015-11-03T14:28:22.029Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.494 34.615 1499.8925 14:28:09.96M 2015-11-03T14:28:22.234Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.483 34.604 1499.8798 14:28:10.18M 2015-11-03T14:28:22.434Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.481 34.602 1499.8772 14:28:10.38M 2015-11-03T14:28:22.639Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.480 34.601 1499.8756 14:28:10.57M 2015-11-03T14:28:22.844Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.478 34.599 1499.8737 14:28:10.77M 2015-11-03T14:28:23.054Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.476 34.597 1499.8726 14:28:11.98M 2015-11-03T14:28:23.249Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.475 34.596 1499.8708 14:28:11.19M 2015-11-03T14:28:23.449Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.474 34.595 1499.8701 14:28:11.39M 2015-11-03T14:28:23.654Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.473 34.595 1499.8695 14:28:11.59M 2015-11-03T14:28:23.859Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.474 34.595 1499.8699 14:28:11.79M 2015-11-03T14:28:24.059Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.474 34.596 1499.8713 14:28:12.01M 2015-11-03T14:28:24.264Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.475 34.596 1499.8718 14:28:12.21M 2015-11-03T14:28:24.484Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.475 34.596 1499.8718 14:28:12.41M 2015-11-03T14:28:24.669Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.476 34.596 1499.8735 14:28:12.62M 2015-11-03T14:28:24.874Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.476 34.597 1499.8735 14:28:12.81M 2015-11-03T14:28:25.074Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.477 34.597 1499.8749 14:28:13.03M 2015-11-03T14:28:25.279Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.477 34.598 1499.8748 14:28:13.22M 2015-11-03T14:28:25.479Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.477 34.598 1499.8755 14:28:13.42M 2015-11-03T14:28:25.684Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.477 34.598 1499.8757 14:28:13.62M 2015-11-03T14:28:25.889Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.478 34.598 1499.8763 14:28:13.82M 2015-11-03T14:28:26.089Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.478 34.598 1499.8763 14:28:14.04M 2015-11-03T14:28:26.294Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.478 34.599 1499.8760 14:28:14.24M 2015-11-03T14:28:26.494Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.478 34.599 1499.8761 14:28:14.44M 2015-11-03T14:28:26.699Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.478 34.599 1499.8763 14:28:14.64M 2015-11-03T14:28:26.904Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.478 34.599 1499.8765 14:28:14.83M 2015-11-03T14:28:27.104Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.478 34.599 1499.8756 14:28:15.05M 2015-11-03T14:28:27.310Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.477 34.598 1499.8749 14:28:15.25M 2015-11-03T14:28:27.514Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.477 34.598 1499.8754 14:28:15.45M 2015-11-03T14:28:27.714Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.478 34.599 1499.8760 14:28:15.65M 2015-11-03T14:28:27.919Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.476 34.597 1499.8739 14:28:15.85M 2015-11-03T14:28:28.119Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.476 34.596 1499.8733 14:28:16.07M 2015-11-03T14:28:28.319Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.475 34.596 1499.8732 14:28:16.27M 2015-11-03T14:28:28.529Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.475 34.595 1499.8726 14:28:16.46M 2015-11-03T14:28:28.744Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.479 34.600 1499.8771 14:28:16.67M 2015-11-03T14:28:28.949Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.492 34.612 1499.8912 14:28:16.87M 2015-11-03T14:28:29.144Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.492 34.613 1499.8920 14:28:17.10M 2015-11-03T14:28:29.339Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.488 34.609 1499.8876 14:28:17.28M 2015-11-03T14:28:29.544Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.486 34.606 1499.8851 14:28:17.48M 2015-11-03T14:28:29.744Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.486 34.607 1499.8861 14:28:17.68M 2015-11-03T14:28:29.949Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.487 34.606 1499.8870 14:28:17.88M 2015-11-03T14:28:30.154Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.612 1499.8948 14:28:18.10M 2015-11-03T14:28:30.354Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.493 34.612 1499.8956 14:28:18.30M 2015-11-03T14:28:30.559Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.493 34.612 1499.8958 14:28:18.50M 2015-11-03T14:28:30.759Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.493 34.612 1499.8953 14:28:18.70M 2015-11-03T14:28:30.964Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.492 34.611 1499.8948 14:28:18.90M 2015-11-03T14:28:31.164Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.494 34.613 1499.8972 14:28:19.11M 2015-11-03T14:28:31.369Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.494 34.613 1499.8970 14:28:19.31M 2015-11-03T14:28:31.569Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.495 34.614 1499.8975 14:28:19.51M 2015-11-03T14:28:31.774Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.495 34.614 1499.8975 14:28:19.71M 2015-11-03T14:28:31.979Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.495 34.614 1499.8970 14:28:19.91M 2015-11-03T14:28:32.179Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.496 34.615 1499.8967 14:28:20.13M 2015-11-03T14:28:32.384Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.496 34.616 1499.8976 14:28:20.33M 2015-11-03T14:28:32.589Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.497 34.616 1499.8987 14:28:20.53M 2015-11-03T14:28:32.789Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.497 34.616 1499.8971 14:28:20.73M 2015-11-03T14:28:32.994Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.497 34.616 1499.8970 14:28:20.92M 2015-11-03T14:28:33.194Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.497 34.617 1499.8972 14:28:21.14M 2015-11-03T14:28:33.414Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.498 34.617 1499.8971 14:28:21.34M 2015-11-03T14:28:33.604Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.498 34.618 1499.8975 14:28:21.56M 2015-11-03T14:28:33.804Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.498 34.618 1499.8973 14:28:21.74M 2015-11-03T14:28:34.009Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.499 34.619 1499.8975 14:28:21.94M 2015-11-03T14:28:34.214Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.499 34.619 1499.8979 14:28:22.16M 2015-11-03T14:28:34.414Z|I-OCEAN7-304-XXXX| 25.73 12.923 40.499 34.619 1499.8983 14:28:22.36M 2015-11-03T14:28:34.614Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.502 34.621 1499.9012 14:28:22.56M 2015-11-03T14:28:34.819Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.502 34.622 1499.9027 14:28:22.75M 2015-11-03T14:28:35.024Z|I-OCEAN7-304-XXXX| 25.75 12.923 40.503 34.622 1499.9039 14:28:22.95M 2015-11-03T14:28:35.224Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.498 34.618 1499.8987 14:28:23.17M 2015-11-03T14:28:35.429Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.497 34.617 1499.8975 14:28:23.37M 2015-11-03T14:28:35.635Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.498 34.618 1499.8982 14:28:23.57M 2015-11-03T14:28:35.835Z|I-OCEAN7-304-XXXX| 25.78 12.923 40.499 34.619 1499.8990 14:28:23.77M 2015-11-03T14:28:36.039Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.500 34.620 1499.8983 14:28:23.97M 2015-11-03T14:28:36.244Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.500 34.620 1499.8993 14:28:24.19M 2015-11-03T14:28:36.444Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.500 34.620 1499.8993 14:28:24.39M 2015-11-03T14:28:36.649Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.500 34.620 1499.8998 14:28:24.59M 2015-11-03T14:28:36.849Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.500 34.620 1499.8984 14:28:24.79M 2015-11-03T14:28:37.055Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.499 34.620 1499.8984 14:28:25.00M 2015-11-03T14:28:37.255Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.499 34.619 1499.8982 14:28:25.20M 2015-11-03T14:28:37.459Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.498 34.619 1499.8975 14:28:25.40M 2015-11-03T14:28:37.659Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.498 34.618 1499.8966 14:28:25.60M 2015-11-03T14:28:37.884Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.498 34.619 1499.8956 14:28:25.80M 2015-11-03T14:28:38.070Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.497 34.618 1499.8943 14:28:26.04M 2015-11-03T14:28:38.269Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.488 34.609 1499.8837 14:28:26.22M 2015-11-03T14:28:38.474Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.488 34.610 1499.8844 14:28:26.42M 2015-11-03T14:28:38.680Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.487 34.609 1499.8842 14:28:26.62M 2015-11-03T14:28:38.885Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.488 34.609 1499.8845 14:28:26.81M 2015-11-03T14:28:39.085Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.488 34.610 1499.8861 14:28:27.04M 2015-11-03T14:28:39.285Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.490 34.611 1499.8889 14:28:27.23M 2015-11-03T14:28:39.490Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.491 34.613 1499.8899 14:28:27.43M 2015-11-03T14:28:39.695Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.493 34.614 1499.8907 14:28:27.63M 2015-11-03T14:28:39.895Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.493 34.614 1499.8929 14:28:27.83M 2015-11-03T14:28:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.493 34.614 1499.8937 14:28:28.05M 2015-11-03T14:28:40.305Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.493 34.614 1499.8931 14:28:28.25M 2015-11-03T14:28:40.505Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.493 34.614 1499.8926 14:28:28.45M 2015-11-03T14:28:40.711Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.492 34.613 1499.8912 14:28:28.65M 2015-11-03T14:28:40.911Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.491 34.612 1499.8915 14:28:28.85M 2015-11-03T14:28:41.115Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.491 34.612 1499.8914 14:28:29.06M 2015-11-03T14:28:41.320Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.491 34.612 1499.8906 14:28:29.26M 2015-11-03T14:28:41.520Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.491 34.612 1499.8906 14:28:29.46M 2015-11-03T14:28:41.733Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.492 34.612 1499.8914 14:28:29.66M 2015-11-03T14:28:41.925Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.492 34.613 1499.8923 14:28:29.86M 2015-11-03T14:28:42.175Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.493 34.613 1499.8929 14:28:30.08M 2015-11-03T14:28:42.350Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.614 1499.8937 14:28:30.32M 2015-11-03T14:28:42.535Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8932 14:28:30.49M 2015-11-03T14:28:42.735Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8921 14:28:30.67M 2015-11-03T14:28:42.940Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.492 34.613 1499.8909 14:28:30.87M 2015-11-03T14:28:43.148Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.495 34.616 1499.8943 14:28:31.09M 2015-11-03T14:28:43.350Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.495 34.616 1499.8928 14:28:31.29M 2015-11-03T14:28:43.550Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.494 34.615 1499.8927 14:28:31.49M 2015-11-03T14:28:43.755Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.615 1499.8918 14:28:31.69M 2015-11-03T14:28:43.955Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.614 1499.8916 14:28:31.89M 2015-11-03T14:28:44.160Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.614 1499.8914 14:28:32.11M 2015-11-03T14:28:44.365Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.494 34.614 1499.8926 14:28:32.31M 2015-11-03T14:28:44.570Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.615 1499.8937 14:28:32.51M 2015-11-03T14:28:44.770Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.494 34.614 1499.8921 14:28:32.71M 2015-11-03T14:28:44.975Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8940 14:28:32.91M 2015-11-03T14:28:45.175Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.491 34.612 1499.8883 14:28:33.12M 2015-11-03T14:28:45.380Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.491 34.612 1499.8867 14:28:33.32M 2015-11-03T14:28:45.588Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.611 1499.8868 14:28:33.52M 2015-11-03T14:28:45.788Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.490 34.610 1499.8872 14:28:33.72M 2015-11-03T14:28:45.990Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.489 34.610 1499.8861 14:28:33.92M 2015-11-03T14:28:46.190Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.489 34.610 1499.8854 14:28:34.14M 2015-11-03T14:28:46.395Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.489 34.610 1499.8854 14:28:34.33M 2015-11-03T14:28:46.600Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.488 34.609 1499.8853 14:28:34.54M 2015-11-03T14:28:46.820Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.489 34.610 1499.8860 14:28:34.74M 2015-11-03T14:28:47.000Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.610 1499.8865 14:28:34.95M 2015-11-03T14:28:47.250Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.611 1499.8868 14:28:35.15M 2015-11-03T14:28:47.410Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.491 34.612 1499.8870 14:28:35.39M 2015-11-03T14:28:47.615Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8867 14:28:35.55M 2015-11-03T14:28:47.815Z|I-OCEAN7-304-XXXX| 25.77 12.922 40.491 34.612 1499.8866 14:28:35.75M 2015-11-03T14:28:48.020Z|I-OCEAN7-304-XXXX| 25.75 12.922 40.491 34.612 1499.8865 14:28:35.95M 2015-11-03T14:28:48.238Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.491 34.612 1499.8873 14:28:36.17M 2015-11-03T14:28:48.427Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.491 34.612 1499.8864 14:28:36.37M 2015-11-03T14:28:48.628Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8916 14:28:36.57M 2015-11-03T14:28:48.830Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.496 34.617 1499.8914 14:28:36.77M 2015-11-03T14:28:49.035Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.497 34.618 1499.8921 14:28:36.96M 2015-11-03T14:28:49.235Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.498 34.619 1499.8936 14:28:37.19M 2015-11-03T14:28:49.440Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.499 34.620 1499.8951 14:28:37.38M 2015-11-03T14:28:49.645Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.498 34.620 1499.8943 14:28:37.58M 2015-11-03T14:28:49.845Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.498 34.619 1499.8929 14:28:37.78M 2015-11-03T14:28:50.045Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.497 34.618 1499.8928 14:28:38.00M 2015-11-03T14:28:50.250Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.496 34.617 1499.8921 14:28:38.20M 2015-11-03T14:28:50.455Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.495 34.617 1499.8917 14:28:38.40M 2015-11-03T14:28:50.660Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.495 34.616 1499.8909 14:28:38.59M 2015-11-03T14:28:50.860Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.494 34.615 1499.8910 14:28:38.80M 2015-11-03T14:28:51.060Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.493 34.614 1499.8900 14:28:39.01M 2015-11-03T14:28:51.280Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8906 14:28:39.21M 2015-11-03T14:28:51.470Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8906 14:28:39.43M 2015-11-03T14:28:51.675Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8905 14:28:39.61M 2015-11-03T14:28:51.875Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.614 1499.8914 14:28:39.81M 2015-11-03T14:28:52.075Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.614 1499.8914 14:28:40.03M 2015-11-03T14:28:52.330Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.493 34.614 1499.8921 14:28:40.23M 2015-11-03T14:28:52.485Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.493 34.613 1499.8927 14:28:40.47M 2015-11-03T14:28:52.685Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.493 34.613 1499.8927 14:28:40.62M 2015-11-03T14:28:52.890Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.493 34.613 1499.8931 14:28:40.82M 2015-11-03T14:28:53.095Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.493 34.614 1499.8939 14:28:41.04M 2015-11-03T14:28:53.300Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.493 34.614 1499.8943 14:28:41.24M 2015-11-03T14:28:53.500Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.493 34.614 1499.8938 14:28:41.44M 2015-11-03T14:28:53.711Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.493 34.613 1499.8938 14:28:41.64M 2015-11-03T14:28:53.911Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.493 34.613 1499.8936 14:28:41.84M 2015-11-03T14:28:54.110Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.492 34.612 1499.8931 14:28:42.06M 2015-11-03T14:28:54.311Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.491 34.612 1499.8921 14:28:42.26M 2015-11-03T14:28:54.515Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.491 34.611 1499.8920 14:28:42.46M 2015-11-03T14:28:54.720Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.490 34.611 1499.8921 14:28:42.66M 2015-11-03T14:28:54.920Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.490 34.610 1499.8907 14:28:42.85M 2015-11-03T14:28:55.120Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.489 34.609 1499.8898 14:28:43.07M 2015-11-03T14:28:55.325Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.489 34.609 1499.8888 14:28:43.27M 2015-11-03T14:28:55.544Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.489 34.609 1499.8885 14:28:43.47M 2015-11-03T14:28:55.750Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.489 34.610 1499.8883 14:28:43.67M 2015-11-03T14:28:55.935Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.489 34.610 1499.8883 14:28:43.89M 2015-11-03T14:28:56.140Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.489 34.610 1499.8881 14:28:44.09M 2015-11-03T14:28:56.340Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.489 34.610 1499.8872 14:28:44.29M 2015-11-03T14:28:56.547Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.489 34.609 1499.8870 14:28:44.49M 2015-11-03T14:28:56.750Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.489 34.609 1499.8872 14:28:44.69M 2015-11-03T14:28:56.950Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.492 34.613 1499.8915 14:28:44.89M 2015-11-03T14:28:57.150Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.493 34.613 1499.8921 14:28:45.10M 2015-11-03T14:28:57.384Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8918 14:28:45.30M 2015-11-03T14:28:57.560Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.614 1499.8917 14:28:45.50M 2015-11-03T14:28:57.766Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.494 34.615 1499.8918 14:28:45.70M 2015-11-03T14:28:57.965Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.495 34.616 1499.8921 14:28:45.90M 2015-11-03T14:28:58.170Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.496 34.617 1499.8927 14:28:46.12M 2015-11-03T14:28:58.375Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.497 34.618 1499.8937 14:28:46.32M 2015-11-03T14:28:58.575Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.497 34.618 1499.8929 14:28:46.52M 2015-11-03T14:28:58.780Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.497 34.618 1499.8911 14:28:46.72M 2015-11-03T14:28:58.980Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.496 34.618 1499.8906 14:28:46.91M 2015-11-03T14:28:59.188Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.496 34.618 1499.8894 14:28:47.13M 2015-11-03T14:28:59.388Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.496 34.618 1499.8884 14:28:47.33M 2015-11-03T14:28:59.590Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.495 34.617 1499.8879 14:28:47.53M 2015-11-03T14:28:59.790Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.487 34.610 1499.8781 14:28:47.73M