2015-11-03T14:27:00.005Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.498 34.618 1499.8969 14:26:47.93M 2015-11-03T14:27:00.210Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.498 34.618 1499.8961 14:26:48.15M 2015-11-03T14:27:00.415Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.498 34.618 1499.8956 14:26:48.35M 2015-11-03T14:27:00.615Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.498 34.618 1499.8953 14:26:48.55M 2015-11-03T14:27:00.820Z|I-OCEAN7-304-XXXX| 25.76 12.922 40.497 34.617 1499.8950 14:26:48.75M 2015-11-03T14:27:01.020Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.496 34.617 1499.8945 14:26:48.95M 2015-11-03T14:27:01.227Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.496 34.616 1499.8932 14:26:49.17M 2015-11-03T14:27:01.427Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.495 34.616 1499.8914 14:26:49.37M 2015-11-03T14:27:01.630Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.615 1499.8903 14:26:49.56M 2015-11-03T14:27:01.830Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.495 34.616 1499.8906 14:26:49.76M 2015-11-03T14:27:02.035Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.616 1499.8904 14:26:49.96M 2015-11-03T14:27:02.240Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.494 34.615 1499.8899 14:26:50.18M 2015-11-03T14:27:02.440Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.484 34.605 1499.8788 14:26:50.38M 2015-11-03T14:27:02.646Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.482 34.603 1499.8761 14:26:50.58M 2015-11-03T14:27:02.845Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.482 34.604 1499.8768 14:26:50.78M 2015-11-03T14:27:03.050Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.483 34.605 1499.8788 14:26:51.00M 2015-11-03T14:27:03.255Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.484 34.606 1499.8796 14:26:51.20M 2015-11-03T14:27:03.455Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.486 34.608 1499.8821 14:26:51.39M 2015-11-03T14:27:03.660Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.488 34.609 1499.8834 14:26:51.59M 2015-11-03T14:27:03.860Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.489 34.611 1499.8839 14:26:51.79M 2015-11-03T14:27:04.086Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.489 34.611 1499.8856 14:26:52.01M 2015-11-03T14:27:04.271Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.490 34.612 1499.8866 14:26:52.23M 2015-11-03T14:27:04.470Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.490 34.612 1499.8887 14:26:52.41M 2015-11-03T14:27:04.676Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.491 34.612 1499.8895 14:26:52.61M 2015-11-03T14:27:04.880Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.491 34.612 1499.8903 14:26:52.81M 2015-11-03T14:27:05.080Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.492 34.612 1499.8916 14:26:53.03M 2015-11-03T14:27:05.286Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.492 34.612 1499.8929 14:26:53.23M 2015-11-03T14:27:05.490Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.493 34.612 1499.8960 14:26:53.43M 2015-11-03T14:27:05.691Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.493 34.613 1499.8959 14:26:53.63M 2015-11-03T14:27:05.896Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.494 34.614 1499.8971 14:26:53.83M 2015-11-03T14:27:06.096Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.495 34.615 1499.8982 14:26:54.04M 2015-11-03T14:27:06.301Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.496 34.616 1499.8979 14:26:54.24M 2015-11-03T14:27:06.504Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.496 34.616 1499.8977 14:26:54.44M 2015-11-03T14:27:06.701Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.496 34.616 1499.8976 14:26:54.64M 2015-11-03T14:27:06.910Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.496 34.616 1499.8969 14:26:54.84M 2015-11-03T14:27:07.111Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.496 34.616 1499.8979 14:26:55.06M 2015-11-03T14:27:07.316Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.496 34.616 1499.8987 14:26:55.26M 2015-11-03T14:27:07.516Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.497 34.616 1499.8984 14:26:55.46M 2015-11-03T14:27:07.721Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.496 34.616 1499.8977 14:26:55.65M 2015-11-03T14:27:07.921Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.497 34.619 1499.8905 14:26:55.85M 2015-11-03T14:27:08.126Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.497 34.620 1499.8900 14:26:56.07M 2015-11-03T14:27:08.344Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.497 34.621 1499.8892 14:26:56.27M 2015-11-03T14:27:08.551Z|I-OCEAN7-304-XXXX| 25.88 12.918 40.498 34.622 1499.8892 14:26:56.47M 2015-11-03T14:27:08.736Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.498 34.622 1499.8889 14:26:56.68M 2015-11-03T14:27:08.941Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.499 34.623 1499.8898 14:26:56.87M 2015-11-03T14:27:09.141Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.499 34.623 1499.8892 14:26:57.09M 2015-11-03T14:27:09.347Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.499 34.623 1499.8896 14:26:57.29M 2015-11-03T14:27:09.547Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.499 34.622 1499.8904 14:26:57.49M 2015-11-03T14:27:09.751Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.496 34.620 1499.8883 14:26:57.68M 2015-11-03T14:27:09.956Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.495 34.618 1499.8873 14:26:57.88M 2015-11-03T14:27:10.161Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.494 34.617 1499.8872 14:26:58.10M 2015-11-03T14:27:10.361Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.494 34.616 1499.8867 14:26:58.30M 2015-11-03T14:27:10.566Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.493 34.615 1499.8867 14:26:58.50M 2015-11-03T14:27:10.766Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.493 34.615 1499.8865 14:26:58.70M 2015-11-03T14:27:10.971Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.492 34.614 1499.8864 14:26:58.90M 2015-11-03T14:27:11.171Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.492 34.614 1499.8872 14:26:59.12M 2015-11-03T14:27:11.376Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.493 34.614 1499.8883 14:26:59.32M 2015-11-03T14:27:11.581Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.493 34.614 1499.8885 14:26:59.52M 2015-11-03T14:27:11.781Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.502 34.622 1499.8982 14:26:59.71M 2015-11-03T14:27:11.988Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.502 34.623 1499.8983 14:26:59.91M 2015-11-03T14:27:12.187Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.502 34.623 1499.8978 14:27:00.13M 2015-11-03T14:27:12.391Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.503 34.624 1499.8981 14:27:00.33M 2015-11-03T14:27:12.596Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.502 34.624 1499.8975 14:27:00.53M 2015-11-03T14:27:12.824Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.502 34.623 1499.8970 14:27:00.73M 2015-11-03T14:27:13.016Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.501 34.623 1499.8964 14:27:00.93M 2015-11-03T14:27:13.206Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.502 34.623 1499.8967 14:27:01.16M 2015-11-03T14:27:13.406Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.501 34.622 1499.8962 14:27:01.35M 2015-11-03T14:27:13.611Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.500 34.621 1499.8961 14:27:01.55M 2015-11-03T14:27:13.811Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.499 34.620 1499.8953 14:27:01.74M 2015-11-03T14:27:14.016Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.498 34.619 1499.8950 14:27:01.94M 2015-11-03T14:27:14.216Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.498 34.619 1499.8937 14:27:02.16M 2015-11-03T14:27:14.424Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8939 14:27:02.36M 2015-11-03T14:27:14.621Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.496 34.617 1499.8925 14:27:02.56M 2015-11-03T14:27:14.828Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.495 34.616 1499.8920 14:27:02.76M 2015-11-03T14:27:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.494 34.615 1499.8923 14:27:02.96M 2015-11-03T14:27:15.231Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.614 1499.8921 14:27:03.18M 2015-11-03T14:27:15.436Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.493 34.614 1499.8911 14:27:03.37M 2015-11-03T14:27:15.641Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.493 34.613 1499.8905 14:27:03.57M 2015-11-03T14:27:15.841Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8911 14:27:03.77M 2015-11-03T14:27:16.046Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.493 34.614 1499.8920 14:27:03.97M 2015-11-03T14:27:16.251Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.493 34.614 1499.8920 14:27:04.19M 2015-11-03T14:27:16.451Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.614 1499.8917 14:27:04.39M 2015-11-03T14:27:16.656Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.614 1499.8907 14:27:04.59M 2015-11-03T14:27:16.856Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.614 1499.8909 14:27:04.79M 2015-11-03T14:27:17.061Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.494 34.615 1499.8921 14:27:05.00M 2015-11-03T14:27:17.261Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.616 1499.8944 14:27:05.21M 2015-11-03T14:27:17.481Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.495 34.616 1499.8955 14:27:05.40M 2015-11-03T14:27:17.668Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.496 34.617 1499.8955 14:27:05.62M 2015-11-03T14:27:17.876Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.496 34.617 1499.8955 14:27:05.80M 2015-11-03T14:27:18.076Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.496 34.617 1499.8955 14:27:06.02M 2015-11-03T14:27:18.276Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.495 34.616 1499.8951 14:27:06.22M 2015-11-03T14:27:18.481Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.495 34.616 1499.8958 14:27:06.42M 2015-11-03T14:27:18.686Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.495 34.616 1499.8943 14:27:06.62M 2015-11-03T14:27:18.886Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.495 34.616 1499.8939 14:27:06.82M 2015-11-03T14:27:19.104Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.617 1499.8937 14:27:07.04M 2015-11-03T14:27:19.291Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.496 34.617 1499.8942 14:27:07.24M 2015-11-03T14:27:19.496Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.496 34.617 1499.8944 14:27:07.43M 2015-11-03T14:27:19.701Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.496 34.617 1499.8954 14:27:07.63M 2015-11-03T14:27:19.901Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.497 34.618 1499.8964 14:27:07.83M 2015-11-03T14:27:20.110Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.497 34.617 1499.8950 14:27:08.05M 2015-11-03T14:27:20.311Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8934 14:27:08.25M 2015-11-03T14:27:20.511Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.495 34.616 1499.8926 14:27:08.45M 2015-11-03T14:27:20.711Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8917 14:27:08.65M 2015-11-03T14:27:20.916Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.495 34.616 1499.8926 14:27:08.85M 2015-11-03T14:27:21.121Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.495 34.616 1499.8927 14:27:09.07M 2015-11-03T14:27:21.321Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8932 14:27:09.27M 2015-11-03T14:27:21.531Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8928 14:27:09.46M 2015-11-03T14:27:21.731Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.616 1499.8929 14:27:09.66M 2015-11-03T14:27:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.495 34.616 1499.8932 14:27:09.86M 2015-11-03T14:27:22.136Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.495 34.615 1499.8933 14:27:10.10M 2015-11-03T14:27:22.341Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.495 34.615 1499.8936 14:27:10.28M 2015-11-03T14:27:22.541Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.615 1499.8950 14:27:10.48M 2015-11-03T14:27:22.748Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.615 1499.8948 14:27:10.68M 2015-11-03T14:27:22.948Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.494 34.613 1499.8933 14:27:10.88M 2015-11-03T14:27:23.151Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.494 34.613 1499.8934 14:27:11.09M 2015-11-03T14:27:23.351Z|I-OCEAN7-304-XXXX| 25.77 12.923 40.493 34.613 1499.8925 14:27:11.30M 2015-11-03T14:27:23.561Z|I-OCEAN7-304-XXXX| 25.76 12.923 40.492 34.612 1499.8912 14:27:11.49M 2015-11-03T14:27:23.756Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.491 34.611 1499.8907 14:27:11.69M 2015-11-03T14:27:23.961Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.490 34.610 1499.8888 14:27:11.89M 2015-11-03T14:27:24.171Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.490 34.610 1499.8883 14:27:12.11M 2015-11-03T14:27:24.371Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.490 34.609 1499.8898 14:27:12.31M 2015-11-03T14:27:24.576Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.490 34.609 1499.8916 14:27:12.51M 2015-11-03T14:27:24.776Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.610 1499.8916 14:27:12.71M 2015-11-03T14:27:24.981Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.490 34.610 1499.8911 14:27:12.91M 2015-11-03T14:27:25.181Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.490 34.610 1499.8910 14:27:13.13M 2015-11-03T14:27:25.402Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.491 34.610 1499.8911 14:27:13.32M 2015-11-03T14:27:25.588Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.491 34.610 1499.8921 14:27:13.53M 2015-11-03T14:27:25.791Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.492 34.612 1499.8939 14:27:13.72M 2015-11-03T14:27:25.996Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.492 34.612 1499.8929 14:27:13.92M 2015-11-03T14:27:26.196Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.492 34.611 1499.8925 14:27:14.14M 2015-11-03T14:27:26.416Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.492 34.612 1499.8918 14:27:14.34M 2015-11-03T14:27:26.601Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.492 34.612 1499.8921 14:27:14.56M 2015-11-03T14:27:26.801Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.492 34.612 1499.8907 14:27:14.74M 2015-11-03T14:27:27.011Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.491 34.612 1499.8898 14:27:14.93M 2015-11-03T14:27:27.211Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.491 34.612 1499.8889 14:27:15.16M 2015-11-03T14:27:27.416Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.491 34.612 1499.8881 14:27:15.35M 2015-11-03T14:27:27.616Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.491 34.613 1499.8871 14:27:15.55M 2015-11-03T14:27:27.821Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.491 34.613 1499.8877 14:27:15.75M 2015-11-03T14:27:28.064Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.492 34.613 1499.8883 14:27:15.95M 2015-11-03T14:27:28.227Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.492 34.614 1499.8882 14:27:16.17M 2015-11-03T14:27:28.432Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.492 34.614 1499.8890 14:27:16.37M 2015-11-03T14:27:28.632Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8898 14:27:16.57M 2015-11-03T14:27:28.837Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8901 14:27:16.77M 2015-11-03T14:27:29.042Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.494 34.615 1499.8911 14:27:16.97M 2015-11-03T14:27:29.242Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.493 34.615 1499.8900 14:27:17.19M 2015-11-03T14:27:29.447Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.492 34.614 1499.8900 14:27:17.39M 2015-11-03T14:27:29.652Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.492 34.613 1499.8906 14:27:17.59M 2015-11-03T14:27:29.852Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.492 34.613 1499.8903 14:27:17.78M 2015-11-03T14:27:30.057Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.493 34.613 1499.8912 14:27:18.00M 2015-11-03T14:27:30.257Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.613 1499.8921 14:27:18.20M 2015-11-03T14:27:30.462Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.494 34.614 1499.8925 14:27:18.40M 2015-11-03T14:27:30.668Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.494 34.614 1499.8923 14:27:18.60M 2015-11-03T14:27:30.882Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.494 34.612 1499.8964 14:27:18.80M 2015-11-03T14:27:31.072Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.494 34.612 1499.8966 14:27:19.03M 2015-11-03T14:27:31.272Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.494 34.612 1499.8972 14:27:19.22M 2015-11-03T14:27:31.477Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.494 34.612 1499.8976 14:27:19.41M 2015-11-03T14:27:31.677Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.493 34.611 1499.8976 14:27:19.61M 2015-11-03T14:27:31.882Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.493 34.611 1499.8976 14:27:19.81M 2015-11-03T14:27:32.087Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.493 34.611 1499.8994 14:27:20.03M 2015-11-03T14:27:32.287Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.494 34.611 1499.9004 14:27:20.23M 2015-11-03T14:27:32.487Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.494 34.612 1499.9005 14:27:20.43M 2015-11-03T14:27:32.692Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.494 34.612 1499.8997 14:27:20.62M 2015-11-03T14:27:32.897Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.494 34.612 1499.9001 14:27:20.83M 2015-11-03T14:27:33.102Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.494 34.612 1499.8994 14:27:21.05M 2015-11-03T14:27:33.302Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.493 34.611 1499.8988 14:27:21.25M 2015-11-03T14:27:33.510Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.493 34.611 1499.8983 14:27:21.44M 2015-11-03T14:27:33.710Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.493 34.611 1499.8987 14:27:21.64M 2015-11-03T14:27:33.912Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.494 34.612 1499.8983 14:27:21.84M 2015-11-03T14:27:34.117Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.494 34.613 1499.8987 14:27:22.06M 2015-11-03T14:27:34.317Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.494 34.612 1499.8982 14:27:22.26M 2015-11-03T14:27:34.517Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.494 34.612 1499.8981 14:27:22.46M 2015-11-03T14:27:34.722Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.494 34.613 1499.8970 14:27:22.66M 2015-11-03T14:27:34.927Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.494 34.613 1499.8969 14:27:22.86M 2015-11-03T14:27:35.127Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.494 34.613 1499.8970 14:27:23.08M 2015-11-03T14:27:35.352Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.494 34.614 1499.8973 14:27:23.27M 2015-11-03T14:27:35.537Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.495 34.614 1499.8975 14:27:23.49M 2015-11-03T14:27:35.742Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.494 34.613 1499.8975 14:27:23.67M 2015-11-03T14:27:35.942Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.494 34.613 1499.8975 14:27:23.87M 2015-11-03T14:27:36.147Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.494 34.613 1499.8962 14:27:24.09M 2015-11-03T14:27:36.348Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.494 34.613 1499.8951 14:27:24.29M 2015-11-03T14:27:36.552Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.493 34.613 1499.8940 14:27:24.49M 2015-11-03T14:27:36.757Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.613 1499.8928 14:27:24.69M 2015-11-03T14:27:36.957Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.493 34.613 1499.8932 14:27:24.89M 2015-11-03T14:27:37.157Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.492 34.612 1499.8934 14:27:25.11M 2015-11-03T14:27:37.367Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.492 34.612 1499.8927 14:27:25.30M 2015-11-03T14:27:37.567Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.612 1499.8925 14:27:25.51M 2015-11-03T14:27:37.772Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8929 14:27:25.70M 2015-11-03T14:27:37.972Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.612 1499.8929 14:27:25.90M 2015-11-03T14:27:38.177Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.612 1499.8926 14:27:26.12M 2015-11-03T14:27:38.377Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.491 34.611 1499.8914 14:27:26.32M 2015-11-03T14:27:38.582Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.491 34.611 1499.8911 14:27:26.52M 2015-11-03T14:27:38.782Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.491 34.611 1499.8915 14:27:26.72M 2015-11-03T14:27:38.989Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.491 34.611 1499.8915 14:27:26.92M 2015-11-03T14:27:39.192Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.611 1499.8899 14:27:27.14M 2015-11-03T14:27:39.392Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.492 34.612 1499.8892 14:27:27.34M 2015-11-03T14:27:39.597Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.492 34.613 1499.8899 14:27:27.53M 2015-11-03T14:27:39.817Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.493 34.613 1499.8907 14:27:27.73M 2015-11-03T14:27:40.002Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8909 14:27:27.95M 2015-11-03T14:27:40.207Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8909 14:27:28.15M 2015-11-03T14:27:40.407Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.493 34.613 1499.8917 14:27:28.35M 2015-11-03T14:27:40.612Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8917 14:27:28.55M 2015-11-03T14:27:40.812Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8912 14:27:28.75M 2015-11-03T14:27:41.017Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.493 34.613 1499.8915 14:27:28.95M 2015-11-03T14:27:41.222Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.613 1499.8921 14:27:29.17M 2015-11-03T14:27:41.422Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.493 34.614 1499.8926 14:27:29.36M 2015-11-03T14:27:41.622Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.494 34.614 1499.8932 14:27:29.56M 2015-11-03T14:27:41.827Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.493 34.613 1499.8934 14:27:29.76M 2015-11-03T14:27:42.032Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.493 34.613 1499.8942 14:27:29.96M 2015-11-03T14:27:42.232Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.493 34.612 1499.8949 14:27:30.18M 2015-11-03T14:27:42.437Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.493 34.612 1499.8958 14:27:30.38M 2015-11-03T14:27:42.642Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.493 34.612 1499.8956 14:27:30.58M 2015-11-03T14:27:42.842Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.492 34.611 1499.8942 14:27:30.78M 2015-11-03T14:27:43.047Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.495 34.615 1499.8976 14:27:30.97M 2015-11-03T14:27:43.252Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.496 34.615 1499.8977 14:27:31.19M 2015-11-03T14:27:43.452Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.496 34.615 1499.8978 14:27:31.39M 2015-11-03T14:27:43.657Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.496 34.615 1499.8984 14:27:31.59M 2015-11-03T14:27:43.862Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.497 34.616 1499.8997 14:27:31.79M 2015-11-03T14:27:44.062Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.497 34.617 1499.9001 14:27:32.01M 2015-11-03T14:27:44.282Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.498 34.617 1499.9003 14:27:32.21M 2015-11-03T14:27:44.472Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.498 34.617 1499.9003 14:27:32.42M 2015-11-03T14:27:44.672Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.497 34.617 1499.8987 14:27:32.61M 2015-11-03T14:27:44.877Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.497 34.617 1499.8970 14:27:32.81M 2015-11-03T14:27:45.077Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.616 1499.8964 14:27:33.03M 2015-11-03T14:27:45.277Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.616 1499.8965 14:27:33.23M 2015-11-03T14:27:45.487Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.616 1499.8965 14:27:33.42M 2015-11-03T14:27:45.692Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.492 34.612 1499.8918 14:27:33.62M 2015-11-03T14:27:45.892Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.491 34.611 1499.8927 14:27:33.82M 2015-11-03T14:27:46.092Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.496 34.615 1499.8977 14:27:34.04M 2015-11-03T14:27:46.297Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.497 34.616 1499.8978 14:27:34.24M 2015-11-03T14:27:46.502Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.497 34.617 1499.8981 14:27:34.44M 2015-11-03T14:27:46.702Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.498 34.617 1499.8988 14:27:34.64M 2015-11-03T14:27:46.910Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.495 34.615 1499.8956 14:27:34.84M 2015-11-03T14:27:47.102Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.494 34.614 1499.8940 14:27:35.06M 2015-11-03T14:27:47.312Z|I-OCEAN7-304-XXXX| 25.79 12.923 40.494 34.614 1499.8927 14:27:35.25M 2015-11-03T14:27:47.512Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.492 34.613 1499.8915 14:27:35.45M 2015-11-03T14:27:47.717Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.491 34.611 1499.8898 14:27:35.65M 2015-11-03T14:27:47.922Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.490 34.611 1499.8885 14:27:35.85M 2015-11-03T14:27:48.127Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.490 34.611 1499.8877 14:27:36.07M 2015-11-03T14:27:48.327Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.496 34.616 1499.8945 14:27:36.27M 2015-11-03T14:27:48.532Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.617 1499.8956 14:27:36.47M 2015-11-03T14:27:48.753Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.617 1499.8956 14:27:36.67M 2015-11-03T14:27:48.937Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.497 34.617 1499.8955 14:27:36.88M 2015-11-03T14:27:49.137Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.497 34.617 1499.8959 14:27:37.09M 2015-11-03T14:27:49.342Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.497 34.617 1499.8960 14:27:37.28M 2015-11-03T14:27:49.542Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.497 34.617 1499.8969 14:27:37.48M 2015-11-03T14:27:49.747Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.498 34.618 1499.8978 14:27:37.68M 2015-11-03T14:27:49.953Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.498 34.618 1499.8978 14:27:37.88M 2015-11-03T14:27:50.152Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.498 34.617 1499.8975 14:27:38.10M 2015-11-03T14:27:50.357Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.497 34.617 1499.8975 14:27:38.30M 2015-11-03T14:27:50.572Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.497 34.617 1499.8972 14:27:38.50M 2015-11-03T14:27:50.762Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.496 34.616 1499.8965 14:27:38.70M 2015-11-03T14:27:50.967Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.496 34.616 1499.8954 14:27:38.90M 2015-11-03T14:27:51.172Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.495 34.616 1499.8940 14:27:39.12M 2015-11-03T14:27:51.372Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.495 34.616 1499.8926 14:27:39.32M 2015-11-03T14:27:51.577Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.494 34.615 1499.8920 14:27:39.51M 2015-11-03T14:27:51.777Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.615 1499.8929 14:27:39.71M 2015-11-03T14:27:51.982Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.495 34.616 1499.8933 14:27:39.91M 2015-11-03T14:27:52.182Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.614 1499.8896 14:27:40.13M 2015-11-03T14:27:52.388Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.614 1499.8892 14:27:40.33M 2015-11-03T14:27:52.593Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8888 14:27:40.53M 2015-11-03T14:27:52.797Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.493 34.615 1499.8889 14:27:40.73M 2015-11-03T14:27:52.997Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.613 1499.8877 14:27:40.93M 2015-11-03T14:27:53.218Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.491 34.613 1499.8877 14:27:41.14M 2015-11-03T14:27:53.408Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.612 1499.8870 14:27:41.36M 2015-11-03T14:27:53.603Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.492 34.613 1499.8899 14:27:41.55M 2015-11-03T14:27:53.813Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.614 1499.8907 14:27:41.74M 2015-11-03T14:27:54.013Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.614 1499.8922 14:27:41.94M 2015-11-03T14:27:54.213Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.493 34.614 1499.8927 14:27:42.16M 2015-11-03T14:27:54.418Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.494 34.614 1499.8927 14:27:42.36M 2015-11-03T14:27:54.618Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.494 34.614 1499.8929 14:27:42.56M 2015-11-03T14:27:54.824Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.494 34.615 1499.8920 14:27:42.76M 2015-11-03T14:27:55.028Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.495 34.616 1499.8922 14:27:42.96M 2015-11-03T14:27:55.228Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8922 14:27:43.18M 2015-11-03T14:27:55.433Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8927 14:27:43.37M 2015-11-03T14:27:55.638Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8926 14:27:43.57M 2015-11-03T14:27:55.838Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.494 34.615 1499.8922 14:27:43.77M 2015-11-03T14:27:56.043Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.494 34.615 1499.8915 14:27:43.97M 2015-11-03T14:27:56.243Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.494 34.615 1499.8903 14:27:44.19M 2015-11-03T14:27:56.448Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.493 34.615 1499.8895 14:27:44.39M 2015-11-03T14:27:56.653Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.615 1499.8890 14:27:44.59M 2015-11-03T14:27:56.853Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8885 14:27:44.79M 2015-11-03T14:27:57.058Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.493 34.614 1499.8879 14:27:45.00M 2015-11-03T14:27:57.258Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.492 34.614 1499.8882 14:27:45.20M 2015-11-03T14:27:57.463Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8932 14:27:45.40M 2015-11-03T14:27:57.678Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.497 34.619 1499.8938 14:27:45.60M 2015-11-03T14:27:57.868Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.498 34.619 1499.8951 14:27:45.82M 2015-11-03T14:27:58.073Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.499 34.619 1499.8960 14:27:46.02M 2015-11-03T14:27:58.273Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.499 34.620 1499.8970 14:27:46.22M 2015-11-03T14:27:58.478Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.499 34.620 1499.8967 14:27:46.42M 2015-11-03T14:27:58.683Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.620 1499.8971 14:27:46.62M 2015-11-03T14:27:58.883Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.620 1499.8971 14:27:46.82M 2015-11-03T14:27:59.088Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.499 34.620 1499.8954 14:27:47.04M 2015-11-03T14:27:59.288Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8950 14:27:47.23M 2015-11-03T14:27:59.493Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8949 14:27:47.43M 2015-11-03T14:27:59.698Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.498 34.619 1499.8944 14:27:47.63M 2015-11-03T14:27:59.898Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.489 34.610 1499.8837 14:27:47.83M