2015-11-03T14:25:00.015Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.430 34.554 1499.8213 14:24:47.94M 2015-11-03T14:25:00.215Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.431 34.555 1499.8214 14:24:48.16M 2015-11-03T14:25:00.420Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.432 34.556 1499.8210 14:24:48.35M 2015-11-03T14:25:00.620Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.437 34.561 1499.8273 14:24:48.55M 2015-11-03T14:25:00.830Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.437 34.561 1499.8270 14:24:48.75M 2015-11-03T14:25:01.030Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.437 34.561 1499.8265 14:24:48.95M 2015-11-03T14:25:01.230Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.437 34.560 1499.8259 14:24:49.17M 2015-11-03T14:25:01.435Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.436 34.559 1499.8256 14:24:49.37M 2015-11-03T14:25:01.640Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.431 34.555 1499.8206 14:24:49.57M 2015-11-03T14:25:01.864Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.430 34.554 1499.8192 14:24:49.77M 2015-11-03T14:25:02.045Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.429 34.553 1499.8173 14:24:49.97M 2015-11-03T14:25:02.250Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.428 34.552 1499.8151 14:24:50.19M 2015-11-03T14:25:02.450Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.427 34.552 1499.8135 14:24:50.39M 2015-11-03T14:25:02.655Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.426 34.551 1499.8124 14:24:50.59M 2015-11-03T14:25:02.855Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.426 34.551 1499.8118 14:24:50.78M 2015-11-03T14:25:03.060Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.426 34.551 1499.8121 14:24:51.00M 2015-11-03T14:25:03.269Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.426 34.550 1499.8132 14:24:51.20M 2015-11-03T14:25:03.485Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.435 34.558 1499.8240 14:24:51.40M 2015-11-03T14:25:03.670Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.437 34.560 1499.8259 14:24:51.61M 2015-11-03T14:25:03.870Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.436 34.559 1499.8252 14:24:51.80M 2015-11-03T14:25:04.075Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.437 34.561 1499.8268 14:24:52.01M 2015-11-03T14:25:04.280Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.439 34.563 1499.8276 14:24:52.21M 2015-11-03T14:25:04.480Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.441 34.565 1499.8295 14:24:52.41M 2015-11-03T14:25:04.685Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.441 34.565 1499.8280 14:24:52.61M 2015-11-03T14:25:04.890Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.440 34.564 1499.8281 14:24:52.81M 2015-11-03T14:25:05.090Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.439 34.563 1499.8275 14:24:53.03M 2015-11-03T14:25:05.296Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.439 34.563 1499.8285 14:24:53.23M 2015-11-03T14:25:05.495Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.440 34.563 1499.8312 14:24:53.43M 2015-11-03T14:25:05.700Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.441 34.564 1499.8315 14:24:53.63M 2015-11-03T14:25:05.910Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.442 34.565 1499.8339 14:24:53.83M 2015-11-03T14:25:06.100Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.565 1499.8361 14:24:54.05M 2015-11-03T14:25:06.311Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.444 34.567 1499.8372 14:24:54.24M 2015-11-03T14:25:06.511Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.442 34.565 1499.8335 14:24:54.45M 2015-11-03T14:25:06.715Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.442 34.565 1499.8334 14:24:54.64M 2015-11-03T14:25:06.920Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.442 34.566 1499.8331 14:24:54.84M 2015-11-03T14:25:07.120Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.443 34.566 1499.8331 14:24:55.06M 2015-11-03T14:25:07.326Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.442 34.566 1499.8323 14:24:55.26M 2015-11-03T14:25:07.543Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.441 34.565 1499.8314 14:24:55.46M 2015-11-03T14:25:07.730Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.435 34.560 1499.8246 14:24:55.66M 2015-11-03T14:25:07.950Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.435 34.559 1499.8235 14:24:55.86M 2015-11-03T14:25:08.136Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.436 34.560 1499.8260 14:24:56.09M 2015-11-03T14:25:08.340Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.438 34.561 1499.8292 14:24:56.28M 2015-11-03T14:25:08.540Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.437 34.560 1499.8284 14:24:56.48M 2015-11-03T14:25:08.747Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.438 34.561 1499.8309 14:24:56.67M 2015-11-03T14:25:08.947Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.439 34.562 1499.8328 14:24:56.87M 2015-11-03T14:25:09.150Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.439 34.561 1499.8333 14:24:57.09M 2015-11-03T14:25:09.351Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.439 34.562 1499.8342 14:24:57.29M 2015-11-03T14:25:09.556Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.440 34.562 1499.8357 14:24:57.49M 2015-11-03T14:25:09.761Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.440 34.562 1499.8357 14:24:57.69M 2015-11-03T14:25:09.961Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.440 34.562 1499.8359 14:24:57.89M 2015-11-03T14:25:10.166Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.441 34.562 1499.8373 14:24:58.11M 2015-11-03T14:25:10.366Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.440 34.562 1499.8361 14:24:58.31M 2015-11-03T14:25:10.571Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.440 34.562 1499.8354 14:24:58.50M 2015-11-03T14:25:10.776Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.440 34.562 1499.8347 14:24:58.70M 2015-11-03T14:25:10.976Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.435 34.557 1499.8290 14:24:58.90M 2015-11-03T14:25:11.181Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.434 34.556 1499.8284 14:24:59.12M 2015-11-03T14:25:11.388Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.434 34.556 1499.8276 14:24:59.32M 2015-11-03T14:25:11.588Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.434 34.556 1499.8279 14:24:59.52M 2015-11-03T14:25:11.791Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.434 34.557 1499.8278 14:24:59.72M 2015-11-03T14:25:11.991Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.435 34.557 1499.8274 14:24:59.92M 2015-11-03T14:25:12.196Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.435 34.557 1499.8267 14:25:00.13M 2015-11-03T14:25:12.416Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.434 34.557 1499.8265 14:25:00.33M 2015-11-03T14:25:12.601Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.434 34.557 1499.8274 14:25:00.55M 2015-11-03T14:25:12.806Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.435 34.557 1499.8282 14:25:00.73M 2015-11-03T14:25:13.011Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.435 34.558 1499.8285 14:25:00.93M 2015-11-03T14:25:13.211Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.436 34.558 1499.8293 14:25:01.15M 2015-11-03T14:25:13.416Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.436 34.559 1499.8293 14:25:01.35M 2015-11-03T14:25:13.624Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.437 34.559 1499.8300 14:25:01.55M 2015-11-03T14:25:13.821Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.444 34.566 1499.8375 14:25:01.75M 2015-11-03T14:25:14.021Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.439 34.561 1499.8322 14:25:01.95M 2015-11-03T14:25:14.227Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.438 34.560 1499.8304 14:25:02.16M 2015-11-03T14:25:14.427Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.437 34.560 1499.8295 14:25:02.36M 2015-11-03T14:25:14.636Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.437 34.560 1499.8290 14:25:02.56M 2015-11-03T14:25:14.836Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.437 34.560 1499.8285 14:25:02.76M 2015-11-03T14:25:15.044Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.437 34.560 1499.8289 14:25:02.96M 2015-11-03T14:25:15.241Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.436 34.559 1499.8279 14:25:03.18M 2015-11-03T14:25:15.446Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.436 34.559 1499.8275 14:25:03.38M 2015-11-03T14:25:15.651Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.437 34.560 1499.8269 14:25:03.58M 2015-11-03T14:25:15.851Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.438 34.561 1499.8284 14:25:03.78M 2015-11-03T14:25:16.056Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.441 34.564 1499.8319 14:25:03.97M 2015-11-03T14:25:16.256Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.445 34.568 1499.8351 14:25:04.20M 2015-11-03T14:25:16.461Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.445 34.568 1499.8354 14:25:04.39M 2015-11-03T14:25:16.661Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.445 34.568 1499.8357 14:25:04.59M 2015-11-03T14:25:16.881Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.445 34.568 1499.8363 14:25:04.79M 2015-11-03T14:25:17.068Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.445 34.568 1499.8365 14:25:05.03M 2015-11-03T14:25:17.271Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.446 34.568 1499.8369 14:25:05.21M 2015-11-03T14:25:17.476Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.439 34.562 1499.8291 14:25:05.41M 2015-11-03T14:25:17.676Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.437 34.561 1499.8269 14:25:05.61M 2015-11-03T14:25:17.881Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.436 34.559 1499.8254 14:25:05.80M 2015-11-03T14:25:18.086Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.435 34.559 1499.8246 14:25:06.03M 2015-11-03T14:25:18.291Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.434 34.558 1499.8237 14:25:06.22M 2015-11-03T14:25:18.491Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.434 34.558 1499.8231 14:25:06.43M 2015-11-03T14:25:18.696Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.433 34.557 1499.8221 14:25:06.62M 2015-11-03T14:25:18.896Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.432 34.556 1499.8212 14:25:06.82M 2015-11-03T14:25:19.101Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.434 34.558 1499.8242 14:25:07.04M 2015-11-03T14:25:19.301Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.435 34.559 1499.8251 14:25:07.24M 2015-11-03T14:25:19.511Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.435 34.559 1499.8252 14:25:07.44M 2015-11-03T14:25:19.710Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.435 34.559 1499.8252 14:25:07.64M 2015-11-03T14:25:19.911Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.435 34.560 1499.8246 14:25:07.84M 2015-11-03T14:25:20.116Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.436 34.560 1499.8247 14:25:08.06M 2015-11-03T14:25:20.316Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.436 34.560 1499.8248 14:25:08.25M 2015-11-03T14:25:20.521Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.436 34.561 1499.8258 14:25:08.46M 2015-11-03T14:25:20.726Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.436 34.560 1499.8257 14:25:08.65M 2015-11-03T14:25:20.926Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.436 34.560 1499.8256 14:25:08.85M 2015-11-03T14:25:21.131Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.436 34.560 1499.8265 14:25:09.07M 2015-11-03T14:25:21.351Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.437 34.561 1499.8278 14:25:09.27M 2015-11-03T14:25:21.536Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.437 34.560 1499.8278 14:25:09.48M 2015-11-03T14:25:21.741Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.436 34.560 1499.8279 14:25:09.67M 2015-11-03T14:25:21.941Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.436 34.559 1499.8279 14:25:09.87M 2015-11-03T14:25:22.147Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.435 34.558 1499.8271 14:25:10.09M 2015-11-03T14:25:22.347Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.439 34.562 1499.8313 14:25:10.29M 2015-11-03T14:25:22.551Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.438 34.561 1499.8303 14:25:10.48M 2015-11-03T14:25:22.756Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.437 34.561 1499.8295 14:25:10.68M 2015-11-03T14:25:22.956Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.436 34.560 1499.8285 14:25:10.88M 2015-11-03T14:25:23.156Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.436 34.559 1499.8286 14:25:11.10M 2015-11-03T14:25:23.361Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.436 34.559 1499.8289 14:25:11.30M 2015-11-03T14:25:23.566Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.437 34.560 1499.8296 14:25:11.50M 2015-11-03T14:25:23.766Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.438 34.561 1499.8309 14:25:11.70M 2015-11-03T14:25:23.971Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.561 1499.8311 14:25:11.89M 2015-11-03T14:25:24.176Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.561 1499.8313 14:25:12.11M 2015-11-03T14:25:24.376Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.439 34.562 1499.8312 14:25:12.31M 2015-11-03T14:25:24.581Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.439 34.562 1499.8314 14:25:12.51M 2015-11-03T14:25:24.781Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.440 34.563 1499.8326 14:25:12.71M 2015-11-03T14:25:24.988Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.440 34.563 1499.8329 14:25:12.91M 2015-11-03T14:25:25.188Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.440 34.563 1499.8344 14:25:13.13M 2015-11-03T14:25:25.396Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.440 34.562 1499.8345 14:25:13.33M 2015-11-03T14:25:25.602Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.439 34.561 1499.8346 14:25:13.53M 2015-11-03T14:25:25.811Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.439 34.560 1499.8339 14:25:13.73M 2015-11-03T14:25:26.001Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.438 34.560 1499.8315 14:25:13.94M 2015-11-03T14:25:26.206Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.441 34.563 1499.8353 14:25:14.15M 2015-11-03T14:25:26.406Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.438 34.561 1499.8325 14:25:14.35M 2015-11-03T14:25:26.611Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.438 34.560 1499.8314 14:25:14.54M 2015-11-03T14:25:26.824Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.438 34.560 1499.8307 14:25:14.74M 2015-11-03T14:25:27.016Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.437 34.560 1499.8304 14:25:14.94M 2015-11-03T14:25:27.221Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.437 34.559 1499.8297 14:25:15.16M 2015-11-03T14:25:27.421Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.437 34.559 1499.8291 14:25:15.36M 2015-11-03T14:25:27.627Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.436 34.558 1499.8291 14:25:15.55M 2015-11-03T14:25:27.831Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.435 34.558 1499.8275 14:25:15.76M 2015-11-03T14:25:28.031Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.436 34.558 1499.8279 14:25:15.96M 2015-11-03T14:25:28.236Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.436 34.558 1499.8282 14:25:16.17M 2015-11-03T14:25:28.441Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.437 34.559 1499.8291 14:25:16.37M 2015-11-03T14:25:28.641Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.437 34.559 1499.8297 14:25:16.57M 2015-11-03T14:25:28.846Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.437 34.559 1499.8301 14:25:16.77M 2015-11-03T14:25:29.046Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.438 34.560 1499.8328 14:25:16.97M 2015-11-03T14:25:29.264Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.438 34.560 1499.8330 14:25:17.19M 2015-11-03T14:25:29.451Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.439 34.561 1499.8330 14:25:17.39M 2015-11-03T14:25:29.656Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.440 34.562 1499.8333 14:25:17.58M 2015-11-03T14:25:29.864Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.440 34.561 1499.8374 14:25:17.79M 2015-11-03T14:25:30.062Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.441 34.561 1499.8386 14:25:18.01M 2015-11-03T14:25:30.282Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.441 34.561 1499.8385 14:25:18.20M 2015-11-03T14:25:30.468Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.442 34.562 1499.8400 14:25:18.42M 2015-11-03T14:25:30.671Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.442 34.563 1499.8401 14:25:18.60M 2015-11-03T14:25:30.876Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.442 34.563 1499.8407 14:25:18.80M 2015-11-03T14:25:31.081Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.442 34.562 1499.8409 14:25:19.02M 2015-11-03T14:25:31.281Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.442 34.562 1499.8405 14:25:19.22M 2015-11-03T14:25:31.481Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.442 34.562 1499.8402 14:25:19.42M 2015-11-03T14:25:31.691Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.442 34.563 1499.8389 14:25:19.62M 2015-11-03T14:25:31.891Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.441 34.562 1499.8386 14:25:19.82M 2015-11-03T14:25:32.091Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.441 34.562 1499.8380 14:25:20.04M 2015-11-03T14:25:32.297Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.441 34.563 1499.8376 14:25:20.23M 2015-11-03T14:25:32.501Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.441 34.563 1499.8367 14:25:20.43M 2015-11-03T14:25:32.701Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.440 34.562 1499.8352 14:25:20.63M 2015-11-03T14:25:32.910Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.440 34.562 1499.8340 14:25:20.83M 2015-11-03T14:25:33.110Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.439 34.561 1499.8334 14:25:21.05M 2015-11-03T14:25:33.312Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.563 1499.8373 14:25:21.25M 2015-11-03T14:25:33.517Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.564 1499.8383 14:25:21.45M 2015-11-03T14:25:33.744Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.443 34.564 1499.8386 14:25:21.65M 2015-11-03T14:25:33.922Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.443 34.565 1499.8380 14:25:21.85M 2015-11-03T14:25:34.122Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.443 34.565 1499.8380 14:25:22.06M 2015-11-03T14:25:34.344Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.443 34.565 1499.8384 14:25:22.26M 2015-11-03T14:25:34.532Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.444 34.565 1499.8390 14:25:22.46M 2015-11-03T14:25:34.747Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.444 34.565 1499.8413 14:25:22.66M 2015-11-03T14:25:34.937Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.444 34.565 1499.8411 14:25:22.88M 2015-11-03T14:25:35.137Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.444 34.564 1499.8406 14:25:23.08M 2015-11-03T14:25:35.342Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.443 34.564 1499.8409 14:25:23.28M 2015-11-03T14:25:35.542Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.443 34.564 1499.8405 14:25:23.48M 2015-11-03T14:25:35.747Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.443 34.564 1499.8397 14:25:23.68M 2015-11-03T14:25:35.952Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.442 34.563 1499.8379 14:25:23.88M 2015-11-03T14:25:36.152Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.442 34.563 1499.8376 14:25:24.09M 2015-11-03T14:25:36.357Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.442 34.563 1499.8375 14:25:24.29M 2015-11-03T14:25:36.557Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.442 34.563 1499.8376 14:25:24.49M 2015-11-03T14:25:36.762Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.442 34.564 1499.8378 14:25:24.69M 2015-11-03T14:25:36.962Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.442 34.563 1499.8369 14:25:24.89M 2015-11-03T14:25:37.172Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.442 34.563 1499.8359 14:25:25.11M 2015-11-03T14:25:37.372Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.442 34.563 1499.8358 14:25:25.31M 2015-11-03T14:25:37.572Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.441 34.563 1499.8362 14:25:25.51M 2015-11-03T14:25:37.782Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.441 34.564 1499.8341 14:25:25.71M 2015-11-03T14:25:37.982Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.441 34.564 1499.8331 14:25:25.91M 2015-11-03T14:25:38.182Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.443 34.565 1499.8346 14:25:26.13M 2015-11-03T14:25:38.388Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.443 34.566 1499.8341 14:25:26.32M 2015-11-03T14:25:38.592Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.444 34.566 1499.8356 14:25:26.52M 2015-11-03T14:25:38.792Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.444 34.566 1499.8365 14:25:26.72M 2015-11-03T14:25:38.997Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.444 34.567 1499.8369 14:25:26.92M 2015-11-03T14:25:39.217Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.445 34.567 1499.8376 14:25:27.14M 2015-11-03T14:25:39.402Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.445 34.567 1499.8383 14:25:27.35M 2015-11-03T14:25:39.602Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.445 34.567 1499.8381 14:25:27.54M 2015-11-03T14:25:39.807Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.444 34.566 1499.8384 14:25:27.74M 2015-11-03T14:25:40.012Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.444 34.566 1499.8390 14:25:27.93M 2015-11-03T14:25:40.212Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.445 34.567 1499.8416 14:25:28.16M 2015-11-03T14:25:40.417Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.446 34.567 1499.8419 14:25:28.35M 2015-11-03T14:25:40.622Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.445 34.567 1499.8411 14:25:28.55M 2015-11-03T14:25:40.827Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.445 34.567 1499.8414 14:25:28.75M 2015-11-03T14:25:41.027Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.567 1499.8423 14:25:28.95M 2015-11-03T14:25:41.227Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.446 34.567 1499.8430 14:25:29.17M 2015-11-03T14:25:41.432Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.446 34.567 1499.8440 14:25:29.37M 2015-11-03T14:25:41.632Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.447 34.568 1499.8438 14:25:29.57M 2015-11-03T14:25:41.842Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.567 1499.8431 14:25:29.76M 2015-11-03T14:25:42.042Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.445 34.567 1499.8425 14:25:29.97M 2015-11-03T14:25:42.247Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.445 34.566 1499.8411 14:25:30.18M 2015-11-03T14:25:42.452Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.444 34.566 1499.8405 14:25:30.38M 2015-11-03T14:25:42.652Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.443 34.565 1499.8386 14:25:30.58M 2015-11-03T14:25:42.852Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.565 1499.8361 14:25:30.78M 2015-11-03T14:25:43.057Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.441 34.564 1499.8337 14:25:31.00M 2015-11-03T14:25:43.262Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.441 34.564 1499.8333 14:25:31.20M 2015-11-03T14:25:43.462Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.440 34.563 1499.8315 14:25:31.40M 2015-11-03T14:25:43.682Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.439 34.562 1499.8313 14:25:31.60M 2015-11-03T14:25:43.872Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.439 34.562 1499.8311 14:25:31.81M 2015-11-03T14:25:44.072Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.440 34.563 1499.8313 14:25:32.02M 2015-11-03T14:25:44.277Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.440 34.564 1499.8319 14:25:32.21M 2015-11-03T14:25:44.477Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.440 34.563 1499.8313 14:25:32.41M 2015-11-03T14:25:44.682Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.440 34.562 1499.8311 14:25:32.61M 2015-11-03T14:25:44.882Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.439 34.562 1499.8298 14:25:32.81M 2015-11-03T14:25:45.087Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.439 34.562 1499.8295 14:25:33.03M 2015-11-03T14:25:45.292Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.438 34.561 1499.8289 14:25:33.23M 2015-11-03T14:25:45.492Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.437 34.560 1499.8281 14:25:33.43M 2015-11-03T14:25:45.697Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.440 34.563 1499.8322 14:25:33.63M 2015-11-03T14:25:45.897Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.441 34.563 1499.8326 14:25:33.83M 2015-11-03T14:25:46.102Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.441 34.564 1499.8337 14:25:34.04M 2015-11-03T14:25:46.302Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.442 34.564 1499.8352 14:25:34.24M 2015-11-03T14:25:46.510Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.443 34.565 1499.8375 14:25:34.44M 2015-11-03T14:25:46.710Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.444 34.565 1499.8374 14:25:34.64M 2015-11-03T14:25:46.912Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.444 34.566 1499.8381 14:25:34.84M 2015-11-03T14:25:47.117Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.445 34.567 1499.8396 14:25:35.06M 2015-11-03T14:25:47.322Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.566 1499.8397 14:25:35.26M 2015-11-03T14:25:47.522Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.566 1499.8401 14:25:35.46M 2015-11-03T14:25:47.727Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.445 34.567 1499.8397 14:25:35.66M 2015-11-03T14:25:47.927Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.445 34.567 1499.8403 14:25:35.86M 2015-11-03T14:25:48.147Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.566 1499.8398 14:25:36.08M 2015-11-03T14:25:48.337Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.444 34.566 1499.8395 14:25:36.29M 2015-11-03T14:25:48.542Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.444 34.566 1499.8398 14:25:36.47M 2015-11-03T14:25:48.742Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.444 34.566 1499.8391 14:25:36.67M 2015-11-03T14:25:48.942Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.448 34.570 1499.8439 14:25:36.87M 2015-11-03T14:25:49.147Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.449 34.570 1499.8445 14:25:37.09M 2015-11-03T14:25:49.352Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.448 34.570 1499.8424 14:25:37.29M 2015-11-03T14:25:49.557Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.449 34.571 1499.8422 14:25:37.49M 2015-11-03T14:25:49.757Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.450 34.572 1499.8438 14:25:37.69M 2015-11-03T14:25:49.957Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.450 34.572 1499.8446 14:25:37.88M 2015-11-03T14:25:50.162Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.450 34.572 1499.8450 14:25:38.10M 2015-11-03T14:25:50.367Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.450 34.572 1499.8453 14:25:38.30M 2015-11-03T14:25:50.572Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.450 34.572 1499.8436 14:25:38.50M 2015-11-03T14:25:50.772Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.450 34.572 1499.8438 14:25:38.70M 2015-11-03T14:25:50.972Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.449 34.571 1499.8430 14:25:38.90M 2015-11-03T14:25:51.177Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.447 34.569 1499.8420 14:25:39.12M 2015-11-03T14:25:51.382Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.446 34.568 1499.8396 14:25:39.32M 2015-11-03T14:25:51.588Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.445 34.567 1499.8380 14:25:39.52M 2015-11-03T14:25:51.788Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.444 34.566 1499.8369 14:25:39.72M 2015-11-03T14:25:51.992Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.444 34.565 1499.8396 14:25:39.92M 2015-11-03T14:25:52.192Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.443 34.564 1499.8389 14:25:40.14M 2015-11-03T14:25:52.397Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.442 34.563 1499.8385 14:25:40.33M 2015-11-03T14:25:52.617Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.441 34.562 1499.8362 14:25:40.53M 2015-11-03T14:25:52.802Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.440 34.562 1499.8359 14:25:40.75M 2015-11-03T14:25:53.012Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.437 34.559 1499.8320 14:25:40.93M 2015-11-03T14:25:53.212Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.436 34.557 1499.8341 14:25:41.15M 2015-11-03T14:25:53.412Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.437 34.558 1499.8353 14:25:41.35M 2015-11-03T14:25:53.617Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.439 34.559 1499.8369 14:25:41.54M 2015-11-03T14:25:53.818Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.440 34.561 1499.8381 14:25:41.75M 2015-11-03T14:25:54.022Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.443 34.563 1499.8416 14:25:41.95M 2015-11-03T14:25:54.222Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.445 34.565 1499.8447 14:25:42.16M 2015-11-03T14:25:54.428Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.448 34.568 1499.8479 14:25:42.36M 2015-11-03T14:25:54.633Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.451 34.570 1499.8516 14:25:42.56M 2015-11-03T14:25:54.833Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.454 34.574 1499.8556 14:25:42.76M 2015-11-03T14:25:55.033Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.456 34.576 1499.8569 14:25:42.96M 2015-11-03T14:25:55.237Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.477 34.596 1499.8807 14:25:43.18M 2015-11-03T14:25:55.442Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.478 34.597 1499.8816 14:25:43.38M 2015-11-03T14:25:55.642Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.479 34.598 1499.8822 14:25:43.58M 2015-11-03T14:25:55.848Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.481 34.600 1499.8832 14:25:43.78M 2015-11-03T14:25:56.048Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.482 34.601 1499.8838 14:25:43.97M 2015-11-03T14:25:56.252Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.483 34.602 1499.8844 14:25:44.19M 2015-11-03T14:25:56.457Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.483 34.603 1499.8849 14:25:44.39M 2015-11-03T14:25:56.658Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.485 34.604 1499.8859 14:25:44.59M 2015-11-03T14:25:56.862Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.485 34.604 1499.8871 14:25:44.79M 2015-11-03T14:25:57.083Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.485 34.605 1499.8877 14:25:45.01M 2015-11-03T14:25:57.268Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.486 34.606 1499.8881 14:25:45.23M 2015-11-03T14:25:57.473Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.487 34.606 1499.8883 14:25:45.41M 2015-11-03T14:25:57.678Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.487 34.606 1499.8881 14:25:45.61M 2015-11-03T14:25:57.878Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.486 34.606 1499.8884 14:25:45.81M 2015-11-03T14:25:58.083Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.487 34.606 1499.8878 14:25:46.02M 2015-11-03T14:25:58.283Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.487 34.607 1499.8878 14:25:46.22M 2015-11-03T14:25:58.493Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.487 34.607 1499.8885 14:25:46.42M 2015-11-03T14:25:58.693Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.488 34.607 1499.8900 14:25:46.62M 2015-11-03T14:25:58.893Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.487 34.607 1499.8890 14:25:46.82M 2015-11-03T14:25:59.104Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.487 34.607 1499.8883 14:25:47.04M 2015-11-03T14:25:59.298Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.487 34.607 1499.8883 14:25:47.24M 2015-11-03T14:25:59.503Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.487 34.607 1499.8884 14:25:47.44M 2015-11-03T14:25:59.711Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.487 34.607 1499.8890 14:25:47.64M 2015-11-03T14:25:59.909Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.487 34.607 1499.8884 14:25:47.84M