2015-11-03T14:23:00.015Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.440 34.562 1499.8344 14:22:47.93M 2015-11-03T14:23:00.220Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.439 34.561 1499.8341 14:22:48.15M 2015-11-03T14:23:00.420Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.439 34.562 1499.8331 14:22:48.35M 2015-11-03T14:23:00.627Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.439 34.562 1499.8323 14:22:48.55M 2015-11-03T14:23:00.827Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.441 34.564 1499.8348 14:22:48.75M 2015-11-03T14:23:01.030Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.441 34.564 1499.8351 14:22:48.95M 2015-11-03T14:23:01.230Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.441 34.564 1499.8352 14:22:49.16M 2015-11-03T14:23:01.435Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.441 34.564 1499.8351 14:22:49.36M 2015-11-03T14:23:01.640Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.441 34.564 1499.8365 14:22:49.56M 2015-11-03T14:23:01.840Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.442 34.564 1499.8362 14:22:49.76M 2015-11-03T14:23:02.045Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.443 34.565 1499.8363 14:22:49.96M 2015-11-03T14:23:02.250Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.442 34.565 1499.8363 14:22:50.18M 2015-11-03T14:23:02.450Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.442 34.564 1499.8376 14:22:50.38M 2015-11-03T14:23:02.650Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.442 34.564 1499.8374 14:22:50.58M 2015-11-03T14:23:02.870Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.442 34.564 1499.8367 14:22:50.78M 2015-11-03T14:23:03.060Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.442 34.564 1499.8370 14:22:51.01M 2015-11-03T14:23:03.260Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.441 34.564 1499.8359 14:22:51.20M 2015-11-03T14:23:03.468Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.442 34.564 1499.8375 14:22:51.39M 2015-11-03T14:23:03.670Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.442 34.564 1499.8374 14:22:51.59M 2015-11-03T14:23:03.875Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.442 34.563 1499.8367 14:22:51.79M 2015-11-03T14:23:04.070Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.442 34.564 1499.8351 14:22:52.01M 2015-11-03T14:23:04.280Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.441 34.564 1499.8342 14:22:52.21M 2015-11-03T14:23:04.480Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.441 34.564 1499.8334 14:22:52.41M 2015-11-03T14:23:04.685Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.440 34.563 1499.8319 14:22:52.61M 2015-11-03T14:23:04.885Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.438 34.561 1499.8301 14:22:52.81M 2015-11-03T14:23:05.090Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.437 34.560 1499.8297 14:22:53.03M 2015-11-03T14:23:05.290Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.437 34.559 1499.8300 14:22:53.23M 2015-11-03T14:23:05.495Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.437 34.560 1499.8303 14:22:53.42M 2015-11-03T14:23:05.700Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.437 34.560 1499.8314 14:22:53.62M 2015-11-03T14:23:05.900Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.437 34.559 1499.8311 14:22:53.82M 2015-11-03T14:23:06.110Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.436 34.558 1499.8313 14:22:54.04M 2015-11-03T14:23:06.310Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.441 34.563 1499.8372 14:22:54.24M 2015-11-03T14:23:06.510Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.440 34.561 1499.8376 14:22:54.44M 2015-11-03T14:23:06.712Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.439 34.560 1499.8369 14:22:54.63M 2015-11-03T14:23:06.920Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.428 34.549 1499.8240 14:22:54.84M 2015-11-03T14:23:07.120Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.431 34.552 1499.8280 14:22:55.06M 2015-11-03T14:23:07.340Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.432 34.553 1499.8291 14:22:55.26M 2015-11-03T14:23:07.525Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.434 34.554 1499.8308 14:22:55.47M 2015-11-03T14:23:07.725Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.435 34.555 1499.8317 14:22:55.65M 2015-11-03T14:23:07.935Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.436 34.557 1499.8336 14:22:55.85M 2015-11-03T14:23:08.135Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.437 34.557 1499.8350 14:22:56.07M 2015-11-03T14:23:08.340Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.445 34.565 1499.8436 14:22:56.27M 2015-11-03T14:23:08.540Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.445 34.566 1499.8430 14:22:56.47M 2015-11-03T14:23:08.747Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.445 34.566 1499.8418 14:22:56.67M 2015-11-03T14:23:08.947Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.445 34.567 1499.8405 14:22:56.87M 2015-11-03T14:23:09.147Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.445 34.567 1499.8405 14:22:57.09M 2015-11-03T14:23:09.350Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.446 34.568 1499.8400 14:22:57.28M 2015-11-03T14:23:09.555Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.447 34.570 1499.8398 14:22:57.48M 2015-11-03T14:23:09.760Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.448 34.571 1499.8411 14:22:57.68M 2015-11-03T14:23:09.960Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.446 34.569 1499.8396 14:22:57.88M 2015-11-03T14:23:10.166Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.447 34.570 1499.8396 14:22:58.10M 2015-11-03T14:23:10.370Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.448 34.570 1499.8406 14:22:58.30M 2015-11-03T14:23:10.570Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.443 34.567 1499.8354 14:22:58.50M 2015-11-03T14:23:10.775Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.443 34.566 1499.8342 14:22:58.70M 2015-11-03T14:23:10.975Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.442 34.566 1499.8335 14:22:58.90M 2015-11-03T14:23:11.180Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.442 34.566 1499.8319 14:22:59.12M 2015-11-03T14:23:11.380Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.442 34.565 1499.8311 14:22:59.31M 2015-11-03T14:23:11.587Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.442 34.566 1499.8312 14:22:59.51M 2015-11-03T14:23:11.806Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.442 34.566 1499.8318 14:22:59.71M 2015-11-03T14:23:11.991Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.441 34.565 1499.8320 14:22:59.93M 2015-11-03T14:23:12.196Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.442 34.565 1499.8333 14:23:00.13M 2015-11-03T14:23:12.396Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.442 34.565 1499.8340 14:23:00.33M 2015-11-03T14:23:12.601Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.442 34.565 1499.8347 14:23:00.53M 2015-11-03T14:23:12.806Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.441 34.564 1499.8334 14:23:00.73M 2015-11-03T14:23:13.011Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.441 34.564 1499.8333 14:23:00.93M 2015-11-03T14:23:13.211Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.447 34.569 1499.8398 14:23:01.15M 2015-11-03T14:23:13.410Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.445 34.568 1499.8379 14:23:01.35M 2015-11-03T14:23:13.616Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.444 34.567 1499.8374 14:23:01.54M 2015-11-03T14:23:13.821Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.443 34.566 1499.8367 14:23:01.74M 2015-11-03T14:23:14.021Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.442 34.565 1499.8357 14:23:01.94M 2015-11-03T14:23:14.227Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.441 34.564 1499.8350 14:23:02.16M 2015-11-03T14:23:14.427Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.441 34.563 1499.8351 14:23:02.36M 2015-11-03T14:23:14.631Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.441 34.563 1499.8348 14:23:02.56M 2015-11-03T14:23:14.836Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.437 34.559 1499.8302 14:23:02.76M 2015-11-03T14:23:15.036Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.437 34.559 1499.8298 14:23:02.95M 2015-11-03T14:23:15.241Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.436 34.559 1499.8290 14:23:03.17M 2015-11-03T14:23:15.441Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.441 34.563 1499.8344 14:23:03.37M 2015-11-03T14:23:15.646Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.442 34.564 1499.8358 14:23:03.57M 2015-11-03T14:23:15.864Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.444 34.566 1499.8378 14:23:03.77M 2015-11-03T14:23:16.051Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.445 34.565 1499.8453 14:23:03.97M 2015-11-03T14:23:16.276Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.447 34.567 1499.8473 14:23:04.19M 2015-11-03T14:23:16.461Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.447 34.567 1499.8468 14:23:04.41M 2015-11-03T14:23:16.661Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.447 34.567 1499.8464 14:23:04.59M 2015-11-03T14:23:16.867Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.447 34.568 1499.8452 14:23:04.79M 2015-11-03T14:23:17.068Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.446 34.567 1499.8447 14:23:05.01M 2015-11-03T14:23:17.271Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.446 34.567 1499.8433 14:23:05.20M 2015-11-03T14:23:17.471Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.445 34.567 1499.8419 14:23:05.40M 2015-11-03T14:23:17.676Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.444 34.566 1499.8401 14:23:05.60M 2015-11-03T14:23:17.876Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.443 34.566 1499.8390 14:23:05.80M 2015-11-03T14:23:18.081Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.565 1499.8375 14:23:06.02M 2015-11-03T14:23:18.286Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.443 34.565 1499.8373 14:23:06.22M 2015-11-03T14:23:18.491Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.442 34.565 1499.8367 14:23:06.42M 2015-11-03T14:23:18.691Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.441 34.564 1499.8365 14:23:06.62M 2015-11-03T14:23:18.896Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.440 34.563 1499.8354 14:23:06.82M 2015-11-03T14:23:19.096Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.439 34.562 1499.8335 14:23:07.03M 2015-11-03T14:23:19.301Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.438 34.561 1499.8314 14:23:07.23M 2015-11-03T14:23:19.501Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.438 34.561 1499.8301 14:23:07.43M 2015-11-03T14:23:19.710Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.437 34.560 1499.8285 14:23:07.63M 2015-11-03T14:23:19.911Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.436 34.560 1499.8267 14:23:07.83M 2015-11-03T14:23:20.111Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.438 34.563 1499.8271 14:23:08.05M 2015-11-03T14:23:20.316Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.439 34.563 1499.8289 14:23:08.25M 2015-11-03T14:23:20.521Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.440 34.563 1499.8297 14:23:08.45M 2015-11-03T14:23:20.741Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.440 34.564 1499.8308 14:23:08.65M 2015-11-03T14:23:20.926Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.441 34.564 1499.8323 14:23:08.86M 2015-11-03T14:23:21.131Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.442 34.565 1499.8326 14:23:09.07M 2015-11-03T14:23:21.331Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.442 34.566 1499.8340 14:23:09.26M 2015-11-03T14:23:21.536Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.443 34.566 1499.8356 14:23:09.46M 2015-11-03T14:23:21.736Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.443 34.566 1499.8352 14:23:09.66M 2015-11-03T14:23:21.941Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.442 34.565 1499.8345 14:23:09.86M 2015-11-03T14:23:22.147Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.442 34.564 1499.8347 14:23:10.08M 2015-11-03T14:23:22.347Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.441 34.564 1499.8347 14:23:10.28M 2015-11-03T14:23:22.551Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.441 34.563 1499.8352 14:23:10.48M 2015-11-03T14:23:22.756Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.445 34.567 1499.8395 14:23:10.68M 2015-11-03T14:23:22.951Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.445 34.567 1499.8397 14:23:10.88M 2015-11-03T14:23:23.161Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.445 34.567 1499.8400 14:23:11.09M 2015-11-03T14:23:23.361Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.567 1499.8408 14:23:11.29M 2015-11-03T14:23:23.566Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.446 34.567 1499.8416 14:23:11.49M 2015-11-03T14:23:23.771Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.566 1499.8409 14:23:11.69M 2015-11-03T14:23:23.971Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.445 34.566 1499.8397 14:23:11.89M 2015-11-03T14:23:24.176Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.444 34.565 1499.8391 14:23:12.11M 2015-11-03T14:23:24.376Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.442 34.564 1499.8376 14:23:12.31M 2015-11-03T14:23:24.584Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.440 34.562 1499.8348 14:23:12.50M 2015-11-03T14:23:24.787Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.438 34.560 1499.8325 14:23:12.71M 2015-11-03T14:23:24.988Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.437 34.559 1499.8292 14:23:12.91M 2015-11-03T14:23:25.206Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.436 34.559 1499.8267 14:23:13.12M 2015-11-03T14:23:25.391Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.434 34.557 1499.8258 14:23:13.34M 2015-11-03T14:23:25.811Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.433 34.556 1499.8247 14:23:13.52M 2015-11-03T14:23:25.811Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.432 34.554 1499.8232 14:23:13.81M 2015-11-03T14:23:26.011Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.431 34.553 1499.8225 14:23:13.93M 2015-11-03T14:23:26.216Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.430 34.553 1499.8220 14:23:14.15M 2015-11-03T14:23:26.416Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.429 34.552 1499.8213 14:23:14.35M 2015-11-03T14:23:26.621Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.429 34.551 1499.8217 14:23:14.55M 2015-11-03T14:23:26.827Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.429 34.552 1499.8220 14:23:14.75M 2015-11-03T14:23:27.027Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.430 34.552 1499.8229 14:23:14.95M 2015-11-03T14:23:27.231Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.430 34.553 1499.8236 14:23:15.16M 2015-11-03T14:23:27.431Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.432 34.554 1499.8248 14:23:15.36M 2015-11-03T14:23:27.636Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.433 34.556 1499.8258 14:23:15.56M 2015-11-03T14:23:27.841Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.434 34.557 1499.8271 14:23:15.76M 2015-11-03T14:23:28.041Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.446 34.568 1499.8400 14:23:15.96M 2015-11-03T14:23:28.246Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.447 34.570 1499.8411 14:23:16.18M 2015-11-03T14:23:28.446Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.571 1499.8422 14:23:16.38M 2015-11-03T14:23:28.651Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.571 1499.8418 14:23:16.57M 2015-11-03T14:23:28.851Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.449 34.572 1499.8423 14:23:16.78M 2015-11-03T14:23:29.056Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.449 34.572 1499.8433 14:23:16.97M 2015-11-03T14:23:29.261Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.449 34.572 1499.8420 14:23:17.19M 2015-11-03T14:23:29.461Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.448 34.571 1499.8417 14:23:17.39M 2015-11-03T14:23:29.686Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.447 34.571 1499.8406 14:23:17.59M 2015-11-03T14:23:29.871Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.446 34.570 1499.8381 14:23:17.81M 2015-11-03T14:23:30.071Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.445 34.568 1499.8368 14:23:18.01M 2015-11-03T14:23:30.276Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.444 34.567 1499.8353 14:23:18.21M 2015-11-03T14:23:30.477Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.443 34.566 1499.8342 14:23:18.41M 2015-11-03T14:23:30.681Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.442 34.566 1499.8337 14:23:18.61M 2015-11-03T14:23:30.886Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.442 34.566 1499.8335 14:23:18.80M 2015-11-03T14:23:31.091Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.442 34.565 1499.8336 14:23:19.03M 2015-11-03T14:23:31.291Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.441 34.564 1499.8329 14:23:19.22M 2015-11-03T14:23:31.491Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.440 34.563 1499.8317 14:23:19.42M 2015-11-03T14:23:31.696Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.439 34.563 1499.8315 14:23:19.62M 2015-11-03T14:23:31.896Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.441 34.564 1499.8328 14:23:19.82M 2015-11-03T14:23:32.101Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.565 1499.8341 14:23:20.04M 2015-11-03T14:23:32.301Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.442 34.565 1499.8345 14:23:20.24M 2015-11-03T14:23:32.511Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.565 1499.8354 14:23:20.44M 2015-11-03T14:23:32.711Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.442 34.565 1499.8359 14:23:20.64M 2015-11-03T14:23:32.916Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.565 1499.8364 14:23:20.84M 2015-11-03T14:23:33.126Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.444 34.566 1499.8365 14:23:21.06M 2015-11-03T14:23:33.321Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.444 34.566 1499.8369 14:23:21.25M 2015-11-03T14:23:33.526Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.443 34.565 1499.8368 14:23:21.45M 2015-11-03T14:23:33.731Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.442 34.564 1499.8364 14:23:21.65M 2015-11-03T14:23:33.931Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.563 1499.8354 14:23:21.85M 2015-11-03T14:23:34.152Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.440 34.562 1499.8341 14:23:22.07M 2015-11-03T14:23:34.336Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.439 34.561 1499.8326 14:23:22.28M 2015-11-03T14:23:34.542Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.438 34.560 1499.8319 14:23:22.47M 2015-11-03T14:23:34.742Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.438 34.560 1499.8313 14:23:22.67M 2015-11-03T14:23:34.947Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.445 34.567 1499.8400 14:23:22.87M 2015-11-03T14:23:35.147Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.446 34.568 1499.8405 14:23:23.08M 2015-11-03T14:23:35.351Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.446 34.568 1499.8407 14:23:23.28M 2015-11-03T14:23:35.552Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.447 34.568 1499.8406 14:23:23.48M 2015-11-03T14:23:35.756Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.447 34.568 1499.8418 14:23:23.68M 2015-11-03T14:23:35.962Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.447 34.568 1499.8425 14:23:23.88M 2015-11-03T14:23:36.162Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.448 34.569 1499.8434 14:23:24.10M 2015-11-03T14:23:36.367Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.449 34.571 1499.8441 14:23:24.30M 2015-11-03T14:23:36.572Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.450 34.571 1499.8459 14:23:24.50M 2015-11-03T14:23:36.772Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.451 34.572 1499.8479 14:23:24.70M 2015-11-03T14:23:36.977Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.445 34.567 1499.8397 14:23:24.90M 2015-11-03T14:23:37.177Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.445 34.567 1499.8386 14:23:25.11M 2015-11-03T14:23:37.382Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.445 34.567 1499.8383 14:23:25.31M 2015-11-03T14:23:37.624Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.446 34.568 1499.8378 14:23:25.51M 2015-11-03T14:23:37.788Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.446 34.568 1499.8378 14:23:25.71M 2015-11-03T14:23:37.992Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.446 34.568 1499.8387 14:23:25.91M 2015-11-03T14:23:38.192Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.446 34.568 1499.8390 14:23:26.13M 2015-11-03T14:23:38.397Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.446 34.569 1499.8396 14:23:26.33M 2015-11-03T14:23:38.617Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.446 34.569 1499.8391 14:23:26.53M 2015-11-03T14:23:38.807Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.446 34.569 1499.8392 14:23:26.74M 2015-11-03T14:23:39.007Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.453 34.576 1499.8457 14:23:26.93M 2015-11-03T14:23:39.212Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.453 34.576 1499.8464 14:23:27.15M 2015-11-03T14:23:39.412Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.454 34.577 1499.8478 14:23:27.34M 2015-11-03T14:23:39.617Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.452 34.575 1499.8456 14:23:27.54M 2015-11-03T14:23:39.817Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.452 34.575 1499.8438 14:23:27.74M 2015-11-03T14:23:40.022Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.450 34.574 1499.8428 14:23:27.94M 2015-11-03T14:23:40.222Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.449 34.573 1499.8424 14:23:28.16M 2015-11-03T14:23:40.427Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.449 34.572 1499.8424 14:23:28.36M 2015-11-03T14:23:40.632Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8409 14:23:28.56M 2015-11-03T14:23:40.832Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.447 34.569 1499.8394 14:23:28.76M 2015-11-03T14:23:41.037Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.447 34.570 1499.8412 14:23:28.95M 2015-11-03T14:23:41.237Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.447 34.570 1499.8408 14:23:29.18M 2015-11-03T14:23:41.442Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.447 34.570 1499.8408 14:23:29.37M 2015-11-03T14:23:41.647Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.448 34.570 1499.8407 14:23:29.57M 2015-11-03T14:23:41.852Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.448 34.571 1499.8409 14:23:29.77M 2015-11-03T14:23:42.052Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.447 34.570 1499.8401 14:23:29.97M 2015-11-03T14:23:42.252Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8405 14:23:30.19M 2015-11-03T14:23:42.457Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8413 14:23:30.39M 2015-11-03T14:23:42.657Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.448 34.571 1499.8401 14:23:30.59M 2015-11-03T14:23:42.862Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.447 34.570 1499.8396 14:23:30.78M 2015-11-03T14:23:43.082Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.447 34.570 1499.8390 14:23:31.00M 2015-11-03T14:23:43.267Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.446 34.569 1499.8380 14:23:31.22M 2015-11-03T14:23:43.472Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.445 34.569 1499.8372 14:23:31.40M 2015-11-03T14:23:43.677Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.445 34.568 1499.8364 14:23:31.60M 2015-11-03T14:23:43.877Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.444 34.567 1499.8342 14:23:31.80M 2015-11-03T14:23:44.077Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.566 1499.8331 14:23:32.02M 2015-11-03T14:23:44.282Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.566 1499.8337 14:23:32.22M 2015-11-03T14:23:44.492Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.442 34.566 1499.8336 14:23:32.42M 2015-11-03T14:23:44.692Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.442 34.566 1499.8335 14:23:32.62M 2015-11-03T14:23:44.892Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.443 34.566 1499.8328 14:23:32.82M 2015-11-03T14:23:45.097Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.566 1499.8329 14:23:33.03M 2015-11-03T14:23:45.302Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.442 34.566 1499.8325 14:23:33.23M 2015-11-03T14:23:45.502Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.566 1499.8333 14:23:33.43M 2015-11-03T14:23:45.710Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.443 34.566 1499.8341 14:23:33.63M 2015-11-03T14:23:45.910Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.443 34.566 1499.8340 14:23:33.83M 2015-11-03T14:23:46.112Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.443 34.566 1499.8345 14:23:34.05M 2015-11-03T14:23:46.317Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.443 34.566 1499.8354 14:23:34.25M 2015-11-03T14:23:46.517Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.444 34.566 1499.8357 14:23:34.45M 2015-11-03T14:23:46.717Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.444 34.567 1499.8372 14:23:34.65M 2015-11-03T14:23:46.927Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.445 34.568 1499.8383 14:23:34.84M 2015-11-03T14:23:47.127Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.446 34.569 1499.8381 14:23:35.07M 2015-11-03T14:23:47.332Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.446 34.569 1499.8372 14:23:35.26M 2015-11-03T14:23:47.552Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.445 34.568 1499.8375 14:23:35.46M 2015-11-03T14:23:47.737Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.445 34.568 1499.8367 14:23:35.68M 2015-11-03T14:23:47.937Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.444 34.567 1499.8362 14:23:35.86M 2015-11-03T14:23:48.142Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.444 34.567 1499.8353 14:23:36.08M 2015-11-03T14:23:48.349Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.444 34.567 1499.8351 14:23:36.28M 2015-11-03T14:23:48.547Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.443 34.566 1499.8341 14:23:36.48M 2015-11-03T14:23:48.752Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.443 34.566 1499.8335 14:23:36.68M 2015-11-03T14:23:48.952Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.442 34.566 1499.8326 14:23:36.87M 2015-11-03T14:23:49.157Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.566 1499.8317 14:23:37.09M 2015-11-03T14:23:49.362Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.442 34.567 1499.8306 14:23:37.29M 2015-11-03T14:23:49.562Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.439 34.563 1499.8265 14:23:37.49M 2015-11-03T14:23:49.767Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.439 34.564 1499.8263 14:23:37.69M 2015-11-03T14:23:49.984Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.438 34.563 1499.8263 14:23:37.89M 2015-11-03T14:23:50.172Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.438 34.563 1499.8254 14:23:38.11M 2015-11-03T14:23:50.377Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.438 34.563 1499.8251 14:23:38.31M 2015-11-03T14:23:50.577Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.438 34.563 1499.8268 14:23:38.51M 2015-11-03T14:23:50.782Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.438 34.562 1499.8276 14:23:38.71M 2015-11-03T14:23:50.982Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.438 34.562 1499.8280 14:23:38.91M 2015-11-03T14:23:51.188Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.439 34.562 1499.8286 14:23:39.12M 2015-11-03T14:23:51.392Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.439 34.563 1499.8301 14:23:39.32M 2015-11-03T14:23:51.592Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.440 34.564 1499.8307 14:23:39.52M 2015-11-03T14:23:51.797Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.440 34.564 1499.8314 14:23:39.72M 2015-11-03T14:23:52.017Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.440 34.563 1499.8328 14:23:39.92M 2015-11-03T14:23:52.202Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.440 34.562 1499.8331 14:23:40.16M 2015-11-03T14:23:52.402Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.439 34.561 1499.8334 14:23:40.34M 2015-11-03T14:23:52.612Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.438 34.560 1499.8324 14:23:40.53M 2015-11-03T14:23:52.812Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.438 34.560 1499.8337 14:23:40.73M 2015-11-03T14:23:53.017Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.438 34.560 1499.8328 14:23:40.93M 2015-11-03T14:23:53.217Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.439 34.561 1499.8347 14:23:41.15M 2015-11-03T14:23:53.417Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.440 34.562 1499.8354 14:23:41.35M 2015-11-03T14:23:53.622Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.563 1499.8351 14:23:41.55M 2015-11-03T14:23:53.827Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.564 1499.8364 14:23:41.75M 2015-11-03T14:23:54.027Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.564 1499.8369 14:23:41.95M 2015-11-03T14:23:54.232Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.442 34.565 1499.8367 14:23:42.17M 2015-11-03T14:23:54.437Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.442 34.564 1499.8368 14:23:42.37M 2015-11-03T14:23:54.637Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.441 34.563 1499.8350 14:23:42.57M 2015-11-03T14:23:54.842Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.441 34.564 1499.8351 14:23:42.76M 2015-11-03T14:23:55.042Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.441 34.564 1499.8348 14:23:42.97M 2015-11-03T14:23:55.247Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.441 34.564 1499.8344 14:23:43.18M 2015-11-03T14:23:55.464Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.441 34.564 1499.8342 14:23:43.38M 2015-11-03T14:23:55.652Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.444 34.567 1499.8373 14:23:43.58M 2015-11-03T14:23:55.857Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.445 34.568 1499.8370 14:23:43.78M 2015-11-03T14:23:56.057Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.445 34.568 1499.8375 14:23:44.00M 2015-11-03T14:23:56.262Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.445 34.568 1499.8378 14:23:44.20M 2015-11-03T14:23:56.482Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.445 34.568 1499.8376 14:23:44.40M 2015-11-03T14:23:56.667Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.446 34.569 1499.8379 14:23:44.61M 2015-11-03T14:23:56.872Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.446 34.569 1499.8380 14:23:44.79M 2015-11-03T14:23:57.077Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.446 34.570 1499.8378 14:23:45.01M 2015-11-03T14:23:57.277Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.446 34.569 1499.8374 14:23:45.21M 2015-11-03T14:23:57.477Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.446 34.570 1499.8369 14:23:45.41M 2015-11-03T14:23:57.683Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.446 34.570 1499.8363 14:23:45.61M 2015-11-03T14:23:57.887Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.443 34.567 1499.8319 14:23:45.81M 2015-11-03T14:23:58.087Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.443 34.567 1499.8311 14:23:46.03M 2015-11-03T14:23:58.292Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.442 34.566 1499.8306 14:23:46.23M 2015-11-03T14:23:58.497Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.441 34.566 1499.8291 14:23:46.42M 2015-11-03T14:23:58.702Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.441 34.566 1499.8287 14:23:46.63M 2015-11-03T14:23:58.903Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.441 34.565 1499.8290 14:23:46.83M 2015-11-03T14:23:59.103Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.440 34.564 1499.8273 14:23:47.04M 2015-11-03T14:23:59.310Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.439 34.564 1499.8267 14:23:47.24M 2015-11-03T14:23:59.525Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.439 34.564 1499.8268 14:23:47.44M 2015-11-03T14:23:59.718Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.439 34.564 1499.8269 14:23:47.64M 2015-11-03T14:23:59.918Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.439 34.564 1499.8270 14:23:47.84M