2015-11-03T14:22:00.122Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.434 34.557 1499.8293 14:21:48.05M 2015-11-03T14:22:00.342Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.433 34.555 1499.8280 14:21:48.25M 2015-11-03T14:22:00.522Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.437 34.559 1499.8337 14:21:48.47M 2015-11-03T14:22:00.727Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.438 34.559 1499.8348 14:21:48.65M 2015-11-03T14:22:00.932Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.438 34.559 1499.8341 14:21:48.85M 2015-11-03T14:22:01.132Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.438 34.560 1499.8330 14:21:49.07M 2015-11-03T14:22:01.337Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.438 34.560 1499.8314 14:21:49.26M 2015-11-03T14:22:01.537Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.439 34.561 1499.8318 14:21:49.47M 2015-11-03T14:22:01.743Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.439 34.562 1499.8319 14:21:49.66M 2015-11-03T14:22:01.942Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.439 34.562 1499.8325 14:21:49.86M 2015-11-03T14:22:02.152Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.439 34.561 1499.8314 14:21:50.08M 2015-11-03T14:22:02.353Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.443 34.565 1499.8373 14:21:50.28M 2015-11-03T14:22:02.558Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.565 1499.8378 14:21:50.48M 2015-11-03T14:22:02.758Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.444 34.566 1499.8383 14:21:50.68M 2015-11-03T14:22:02.963Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.444 34.566 1499.8384 14:21:50.88M 2015-11-03T14:22:03.163Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.444 34.566 1499.8381 14:21:51.10M 2015-11-03T14:22:03.368Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.445 34.567 1499.8376 14:21:51.30M 2015-11-03T14:22:03.573Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.445 34.568 1499.8380 14:21:51.50M 2015-11-03T14:22:03.773Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.445 34.569 1499.8375 14:21:51.69M 2015-11-03T14:22:03.978Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.444 34.567 1499.8365 14:21:51.89M 2015-11-03T14:22:04.183Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.567 1499.8356 14:21:52.11M 2015-11-03T14:22:04.383Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.444 34.566 1499.8363 14:21:52.31M 2015-11-03T14:22:04.588Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.441 34.564 1499.8340 14:21:52.51M 2015-11-03T14:22:04.808Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.441 34.564 1499.8341 14:21:52.71M 2015-11-03T14:22:04.988Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.442 34.564 1499.8347 14:21:52.92M 2015-11-03T14:22:05.198Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.442 34.565 1499.8357 14:21:53.13M 2015-11-03T14:22:05.398Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.565 1499.8364 14:21:53.33M 2015-11-03T14:22:05.603Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.443 34.566 1499.8369 14:21:53.52M 2015-11-03T14:22:05.803Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.451 34.573 1499.8451 14:21:53.73M 2015-11-03T14:22:06.008Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.451 34.573 1499.8463 14:21:53.92M 2015-11-03T14:22:06.213Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.444 34.567 1499.8392 14:21:54.14M 2015-11-03T14:22:06.413Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.442 34.564 1499.8359 14:21:54.34M 2015-11-03T14:22:06.613Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.442 34.565 1499.8365 14:21:54.54M 2015-11-03T14:22:06.818Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.443 34.565 1499.8370 14:21:54.74M 2015-11-03T14:22:07.023Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.443 34.566 1499.8363 14:21:54.94M 2015-11-03T14:22:07.228Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.566 1499.8373 14:21:55.16M 2015-11-03T14:22:07.428Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.444 34.566 1499.8381 14:21:55.36M 2015-11-03T14:22:07.633Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.444 34.566 1499.8379 14:21:55.56M 2015-11-03T14:22:07.838Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.444 34.566 1499.8389 14:21:55.76M 2015-11-03T14:22:08.038Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.444 34.566 1499.8391 14:21:55.95M 2015-11-03T14:22:08.238Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.444 34.566 1499.8398 14:21:56.17M 2015-11-03T14:22:08.443Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.443 34.565 1499.8391 14:21:56.37M 2015-11-03T14:22:08.648Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.443 34.565 1499.8372 14:21:56.57M 2015-11-03T14:22:08.848Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.446 34.569 1499.8408 14:21:56.77M 2015-11-03T14:22:09.053Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.446 34.569 1499.8407 14:21:56.97M 2015-11-03T14:22:09.273Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.446 34.569 1499.8391 14:21:57.19M 2015-11-03T14:22:09.458Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.446 34.569 1499.8389 14:21:57.40M 2015-11-03T14:22:09.663Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.446 34.569 1499.8385 14:21:57.58M 2015-11-03T14:22:09.863Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.442 34.565 1499.8337 14:21:57.78M 2015-11-03T14:22:10.068Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.440 34.564 1499.8322 14:21:58.00M 2015-11-03T14:22:10.273Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.439 34.563 1499.8306 14:21:58.20M 2015-11-03T14:22:10.473Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.442 34.566 1499.8333 14:21:58.40M 2015-11-03T14:22:10.678Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.443 34.567 1499.8334 14:21:58.60M 2015-11-03T14:22:10.878Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.444 34.568 1499.8345 14:21:58.80M 2015-11-03T14:22:11.083Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.445 34.569 1499.8350 14:21:59.02M 2015-11-03T14:22:11.288Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.445 34.569 1499.8350 14:21:59.21M 2015-11-03T14:22:11.488Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.445 34.569 1499.8354 14:21:59.42M 2015-11-03T14:22:11.693Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.450 34.573 1499.8414 14:21:59.61M 2015-11-03T14:22:11.893Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.451 34.574 1499.8419 14:21:59.81M 2015-11-03T14:22:12.098Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.451 34.574 1499.8428 14:22:00.03M 2015-11-03T14:22:12.303Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.446 34.569 1499.8380 14:22:00.23M 2015-11-03T14:22:12.503Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.446 34.569 1499.8380 14:22:00.43M 2015-11-03T14:22:12.710Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.445 34.568 1499.8367 14:22:00.63M 2015-11-03T14:22:12.910Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.444 34.567 1499.8358 14:22:00.83M 2015-11-03T14:22:13.118Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.444 34.567 1499.8361 14:22:01.05M 2015-11-03T14:22:13.318Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.438 34.562 1499.8301 14:22:01.25M 2015-11-03T14:22:13.518Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.438 34.561 1499.8302 14:22:01.44M 2015-11-03T14:22:13.738Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.438 34.561 1499.8286 14:22:01.64M 2015-11-03T14:22:13.923Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.438 34.561 1499.8287 14:22:01.86M 2015-11-03T14:22:14.128Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.436 34.560 1499.8274 14:22:02.06M 2015-11-03T14:22:14.328Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.436 34.560 1499.8276 14:22:02.26M 2015-11-03T14:22:14.538Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.437 34.560 1499.8280 14:22:02.46M 2015-11-03T14:22:14.743Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.445 34.568 1499.8387 14:22:02.66M 2015-11-03T14:22:14.943Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.565 1499.8356 14:22:02.86M 2015-11-03T14:22:15.143Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.440 34.563 1499.8340 14:22:03.08M 2015-11-03T14:22:15.348Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.439 34.562 1499.8324 14:22:03.28M 2015-11-03T14:22:15.548Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.438 34.560 1499.8312 14:22:03.48M 2015-11-03T14:22:15.753Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.437 34.560 1499.8319 14:22:03.67M 2015-11-03T14:22:15.958Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.437 34.559 1499.8319 14:22:03.87M 2015-11-03T14:22:16.158Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.441 34.564 1499.8368 14:22:04.09M 2015-11-03T14:22:16.363Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.442 34.564 1499.8368 14:22:04.29M 2015-11-03T14:22:16.563Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.441 34.564 1499.8351 14:22:04.49M 2015-11-03T14:22:16.768Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.441 34.564 1499.8351 14:22:04.69M 2015-11-03T14:22:16.968Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.441 34.564 1499.8345 14:22:04.89M 2015-11-03T14:22:17.173Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.441 34.565 1499.8342 14:22:05.11M 2015-11-03T14:22:17.378Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.442 34.565 1499.8340 14:22:05.31M 2015-11-03T14:22:17.583Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.442 34.566 1499.8328 14:22:05.51M 2015-11-03T14:22:17.783Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.433 34.557 1499.8219 14:22:05.71M 2015-11-03T14:22:17.988Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.433 34.558 1499.8230 14:22:05.90M 2015-11-03T14:22:18.208Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.435 34.559 1499.8248 14:22:06.12M 2015-11-03T14:22:18.393Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.436 34.560 1499.8262 14:22:06.34M 2015-11-03T14:22:18.598Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.437 34.562 1499.8270 14:22:06.52M 2015-11-03T14:22:18.798Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.439 34.563 1499.8281 14:22:06.72M 2015-11-03T14:22:18.998Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.438 34.563 1499.8280 14:22:06.92M 2015-11-03T14:22:19.203Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.438 34.562 1499.8287 14:22:07.14M 2015-11-03T14:22:19.408Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.438 34.562 1499.8293 14:22:07.33M 2015-11-03T14:22:19.608Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.439 34.562 1499.8298 14:22:07.53M 2015-11-03T14:22:19.813Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.562 1499.8304 14:22:07.73M 2015-11-03T14:22:20.018Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.438 34.561 1499.8306 14:22:07.93M 2015-11-03T14:22:20.218Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.560 1499.8304 14:22:08.15M 2015-11-03T14:22:20.418Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.437 34.560 1499.8308 14:22:08.35M 2015-11-03T14:22:20.623Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.438 34.561 1499.8325 14:22:08.55M 2015-11-03T14:22:20.828Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.440 34.562 1499.8342 14:22:08.75M 2015-11-03T14:22:21.028Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.441 34.563 1499.8352 14:22:08.95M 2015-11-03T14:22:21.233Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.441 34.563 1499.8352 14:22:09.16M 2015-11-03T14:22:21.438Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.442 34.563 1499.8364 14:22:09.36M 2015-11-03T14:22:21.643Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.442 34.564 1499.8370 14:22:09.56M 2015-11-03T14:22:21.843Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.443 34.564 1499.8379 14:22:09.76M 2015-11-03T14:22:22.048Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.443 34.564 1499.8373 14:22:09.96M 2015-11-03T14:22:22.248Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.443 34.564 1499.8378 14:22:10.18M 2015-11-03T14:22:22.464Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.442 34.564 1499.8373 14:22:10.38M 2015-11-03T14:22:22.673Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.566 1499.8400 14:22:10.58M 2015-11-03T14:22:22.858Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.567 1499.8397 14:22:10.79M 2015-11-03T14:22:23.063Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.567 1499.8391 14:22:11.00M 2015-11-03T14:22:23.263Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.445 34.567 1499.8385 14:22:11.20M 2015-11-03T14:22:23.469Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.445 34.567 1499.8383 14:22:11.39M 2015-11-03T14:22:23.673Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.436 34.559 1499.8284 14:22:11.59M 2015-11-03T14:22:23.873Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.436 34.559 1499.8282 14:22:11.79M 2015-11-03T14:22:24.073Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.438 34.560 1499.8292 14:22:12.01M 2015-11-03T14:22:24.279Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.439 34.562 1499.8301 14:22:12.21M 2015-11-03T14:22:24.483Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.439 34.563 1499.8304 14:22:12.41M 2015-11-03T14:22:24.683Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.435 34.558 1499.8243 14:22:12.61M 2015-11-03T14:22:24.888Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.434 34.558 1499.8241 14:22:12.81M 2015-11-03T14:22:25.094Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.434 34.557 1499.8243 14:22:13.03M 2015-11-03T14:22:25.294Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.434 34.557 1499.8246 14:22:13.23M 2015-11-03T14:22:25.499Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.433 34.557 1499.8232 14:22:13.42M 2015-11-03T14:22:25.699Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.432 34.556 1499.8226 14:22:13.63M 2015-11-03T14:22:25.904Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.432 34.556 1499.8229 14:22:13.82M 2015-11-03T14:22:26.104Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.433 34.556 1499.8231 14:22:14.04M 2015-11-03T14:22:26.309Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.433 34.557 1499.8241 14:22:14.24M 2015-11-03T14:22:26.509Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.434 34.557 1499.8263 14:22:14.44M 2015-11-03T14:22:26.719Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.436 34.558 1499.8284 14:22:14.64M 2015-11-03T14:22:26.919Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.437 34.560 1499.8306 14:22:14.84M 2015-11-03T14:22:27.139Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.454 34.575 1499.8491 14:22:15.06M 2015-11-03T14:22:27.329Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.577 1499.8527 14:22:15.27M 2015-11-03T14:22:27.529Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.457 34.578 1499.8539 14:22:15.46M 2015-11-03T14:22:27.729Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.577 1499.8538 14:22:15.65M 2015-11-03T14:22:27.934Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.577 1499.8540 14:22:15.85M 2015-11-03T14:22:28.139Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.456 34.577 1499.8545 14:22:16.07M 2015-11-03T14:22:28.344Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.454 34.574 1499.8512 14:22:16.27M 2015-11-03T14:22:28.544Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.454 34.575 1499.8524 14:22:16.47M 2015-11-03T14:22:28.749Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.454 34.575 1499.8528 14:22:16.67M 2015-11-03T14:22:28.949Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.455 34.576 1499.8534 14:22:16.87M 2015-11-03T14:22:29.154Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.456 34.577 1499.8533 14:22:17.09M 2015-11-03T14:22:29.354Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.577 1499.8524 14:22:17.29M 2015-11-03T14:22:29.559Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.455 34.577 1499.8511 14:22:17.48M 2015-11-03T14:22:29.759Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.455 34.577 1499.8505 14:22:17.68M 2015-11-03T14:22:29.964Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.456 34.578 1499.8505 14:22:17.88M 2015-11-03T14:22:30.169Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.456 34.578 1499.8494 14:22:18.10M 2015-11-03T14:22:30.374Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.455 34.578 1499.8484 14:22:18.30M 2015-11-03T14:22:30.574Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.454 34.578 1499.8473 14:22:18.50M 2015-11-03T14:22:30.779Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.454 34.577 1499.8464 14:22:18.70M 2015-11-03T14:22:30.979Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.453 34.577 1499.8455 14:22:18.90M 2015-11-03T14:22:31.184Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.452 34.576 1499.8439 14:22:19.12M 2015-11-03T14:22:31.384Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.453 34.577 1499.8438 14:22:19.31M 2015-11-03T14:22:31.609Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.452 34.576 1499.8427 14:22:19.51M 2015-11-03T14:22:31.794Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.452 34.576 1499.8431 14:22:19.73M 2015-11-03T14:22:31.999Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.453 34.577 1499.8439 14:22:19.91M 2015-11-03T14:22:32.215Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.450 34.573 1499.8405 14:22:20.13M 2015-11-03T14:22:32.399Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.449 34.573 1499.8409 14:22:20.33M 2015-11-03T14:22:32.604Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.449 34.572 1499.8419 14:22:20.53M 2015-11-03T14:22:32.809Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.449 34.572 1499.8427 14:22:20.73M 2015-11-03T14:22:33.014Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.449 34.572 1499.8427 14:22:20.93M 2015-11-03T14:22:33.214Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.450 34.573 1499.8441 14:22:21.15M 2015-11-03T14:22:33.419Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.450 34.573 1499.8444 14:22:21.34M 2015-11-03T14:22:33.619Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.451 34.573 1499.8446 14:22:21.55M 2015-11-03T14:22:33.864Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.451 34.574 1499.8450 14:22:21.74M 2015-11-03T14:22:34.029Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.451 34.573 1499.8455 14:22:21.94M 2015-11-03T14:22:34.229Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.451 34.573 1499.8444 14:22:22.16M 2015-11-03T14:22:34.434Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.451 34.573 1499.8440 14:22:22.36M 2015-11-03T14:22:34.634Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.451 34.573 1499.8433 14:22:22.56M 2015-11-03T14:22:34.834Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.450 34.572 1499.8431 14:22:22.76M 2015-11-03T14:22:35.044Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.449 34.571 1499.8422 14:22:22.96M 2015-11-03T14:22:35.244Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.448 34.571 1499.8407 14:22:23.18M 2015-11-03T14:22:35.449Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.448 34.570 1499.8397 14:22:23.38M 2015-11-03T14:22:35.649Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.447 34.570 1499.8385 14:22:23.57M 2015-11-03T14:22:35.849Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.446 34.568 1499.8378 14:22:23.77M 2015-11-03T14:22:36.074Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.444 34.567 1499.8359 14:22:23.97M 2015-11-03T14:22:36.259Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.443 34.566 1499.8346 14:22:24.21M 2015-11-03T14:22:36.459Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.442 34.565 1499.8335 14:22:24.39M 2015-11-03T14:22:36.664Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.440 34.563 1499.8324 14:22:24.59M 2015-11-03T14:22:36.869Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.438 34.561 1499.8306 14:22:24.79M 2015-11-03T14:22:37.069Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.436 34.558 1499.8285 14:22:25.01M 2015-11-03T14:22:37.274Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.433 34.556 1499.8256 14:22:25.20M 2015-11-03T14:22:37.474Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.411 34.535 1499.8015 14:22:25.41M 2015-11-03T14:22:37.684Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.410 34.533 1499.7999 14:22:25.60M 2015-11-03T14:22:37.884Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.408 34.531 1499.7983 14:22:25.80M 2015-11-03T14:22:38.084Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.406 34.529 1499.7955 14:22:26.02M 2015-11-03T14:22:38.289Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.404 34.528 1499.7941 14:22:26.22M 2015-11-03T14:22:38.494Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.411 34.534 1499.8027 14:22:26.42M 2015-11-03T14:22:38.694Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.412 34.535 1499.8027 14:22:26.62M 2015-11-03T14:22:38.899Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.414 34.537 1499.8053 14:22:26.82M 2015-11-03T14:22:39.109Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.429 34.552 1499.8229 14:22:27.04M 2015-11-03T14:22:39.304Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.430 34.552 1499.8245 14:22:27.24M 2015-11-03T14:22:39.510Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.430 34.553 1499.8247 14:22:27.43M 2015-11-03T14:22:39.710Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.431 34.553 1499.8254 14:22:27.63M 2015-11-03T14:22:39.914Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.432 34.554 1499.8271 14:22:27.83M 2015-11-03T14:22:40.119Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.433 34.555 1499.8279 14:22:28.05M 2015-11-03T14:22:40.319Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.434 34.557 1499.8284 14:22:28.25M 2015-11-03T14:22:40.539Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.435 34.558 1499.8291 14:22:28.45M 2015-11-03T14:22:40.724Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.435 34.558 1499.8287 14:22:28.66M 2015-11-03T14:22:40.929Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.435 34.558 1499.8280 14:22:28.85M 2015-11-03T14:22:41.134Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.435 34.559 1499.8268 14:22:29.07M 2015-11-03T14:22:41.334Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.436 34.559 1499.8271 14:22:29.27M 2015-11-03T14:22:41.534Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.436 34.560 1499.8279 14:22:29.46M 2015-11-03T14:22:41.744Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.437 34.560 1499.8291 14:22:29.66M 2015-11-03T14:22:41.944Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.437 34.560 1499.8289 14:22:29.86M 2015-11-03T14:22:42.172Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.437 34.560 1499.8285 14:22:30.08M 2015-11-03T14:22:42.349Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.437 34.561 1499.8293 14:22:30.28M 2015-11-03T14:22:42.554Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.438 34.562 1499.8303 14:22:30.48M 2015-11-03T14:22:42.754Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.435 34.559 1499.8258 14:22:30.68M 2015-11-03T14:22:42.959Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.434 34.558 1499.8240 14:22:30.88M 2015-11-03T14:22:43.164Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.434 34.558 1499.8237 14:22:31.10M 2015-11-03T14:22:43.369Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.434 34.558 1499.8247 14:22:31.30M 2015-11-03T14:22:43.569Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.434 34.558 1499.8242 14:22:31.50M 2015-11-03T14:22:43.769Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.435 34.559 1499.8259 14:22:31.69M 2015-11-03T14:22:43.974Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.435 34.558 1499.8265 14:22:31.89M 2015-11-03T14:22:44.179Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.435 34.558 1499.8269 14:22:32.11M 2015-11-03T14:22:44.379Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.436 34.559 1499.8292 14:22:32.31M 2015-11-03T14:22:44.587Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.437 34.560 1499.8303 14:22:32.51M 2015-11-03T14:22:44.787Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.438 34.561 1499.8302 14:22:32.71M 2015-11-03T14:22:45.009Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.439 34.562 1499.8307 14:22:32.91M 2015-11-03T14:22:45.194Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.439 34.562 1499.8315 14:22:33.14M 2015-11-03T14:22:45.394Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.440 34.565 1499.8289 14:22:33.33M 2015-11-03T14:22:45.599Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.441 34.566 1499.8296 14:22:33.52M 2015-11-03T14:22:45.799Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.442 34.567 1499.8297 14:22:33.72M 2015-11-03T14:22:46.004Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.442 34.567 1499.8293 14:22:33.92M 2015-11-03T14:22:46.209Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.442 34.567 1499.8281 14:22:34.14M 2015-11-03T14:22:46.409Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.442 34.567 1499.8271 14:22:34.34M 2015-11-03T14:22:46.614Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.442 34.567 1499.8273 14:22:34.54M 2015-11-03T14:22:46.814Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.442 34.567 1499.8274 14:22:34.74M 2015-11-03T14:22:47.020Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.442 34.567 1499.8274 14:22:34.94M 2015-11-03T14:22:47.227Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.441 34.566 1499.8271 14:22:35.16M 2015-11-03T14:22:47.427Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.441 34.566 1499.8282 14:22:35.35M 2015-11-03T14:22:47.630Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.442 34.567 1499.8291 14:22:35.55M 2015-11-03T14:22:47.829Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.442 34.567 1499.8302 14:22:35.75M 2015-11-03T14:22:48.034Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.442 34.567 1499.8306 14:22:35.95M 2015-11-03T14:22:48.240Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.442 34.566 1499.8309 14:22:36.17M 2015-11-03T14:22:48.440Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.566 1499.8311 14:22:36.37M 2015-11-03T14:22:48.644Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.443 34.566 1499.8322 14:22:36.57M 2015-11-03T14:22:48.845Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.443 34.567 1499.8331 14:22:36.77M 2015-11-03T14:22:49.050Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.443 34.567 1499.8328 14:22:36.97M 2015-11-03T14:22:49.255Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.566 1499.8336 14:22:37.19M 2015-11-03T14:22:49.475Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.566 1499.8335 14:22:37.38M 2015-11-03T14:22:49.660Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.442 34.566 1499.8326 14:22:37.60M 2015-11-03T14:22:49.868Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.442 34.565 1499.8325 14:22:37.78M 2015-11-03T14:22:50.067Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.442 34.565 1499.8340 14:22:38.00M 2015-11-03T14:22:50.270Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.442 34.565 1499.8344 14:22:38.20M 2015-11-03T14:22:50.470Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.442 34.565 1499.8348 14:22:38.40M 2015-11-03T14:22:50.670Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.442 34.565 1499.8350 14:22:38.60M 2015-11-03T14:22:50.875Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.443 34.566 1499.8354 14:22:38.79M 2015-11-03T14:22:51.080Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.443 34.566 1499.8367 14:22:39.02M 2015-11-03T14:22:51.285Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.444 34.567 1499.8367 14:22:39.22M 2015-11-03T14:22:51.485Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.445 34.567 1499.8380 14:22:39.41M 2015-11-03T14:22:51.690Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.445 34.567 1499.8381 14:22:39.61M 2015-11-03T14:22:51.890Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.445 34.567 1499.8379 14:22:39.81M 2015-11-03T14:22:52.095Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.445 34.567 1499.8381 14:22:40.03M 2015-11-03T14:22:52.300Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.444 34.567 1499.8379 14:22:40.23M 2015-11-03T14:22:52.500Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.444 34.566 1499.8381 14:22:40.43M 2015-11-03T14:22:52.709Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.444 34.566 1499.8389 14:22:40.63M 2015-11-03T14:22:52.910Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.444 34.566 1499.8381 14:22:40.83M 2015-11-03T14:22:53.111Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.443 34.566 1499.8367 14:22:41.05M 2015-11-03T14:22:53.315Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.442 34.565 1499.8352 14:22:41.25M 2015-11-03T14:22:53.515Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.440 34.564 1499.8319 14:22:41.44M 2015-11-03T14:22:53.720Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.440 34.564 1499.8315 14:22:41.64M 2015-11-03T14:22:53.940Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.441 34.564 1499.8319 14:22:41.84M 2015-11-03T14:22:54.125Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.442 34.565 1499.8334 14:22:42.08M 2015-11-03T14:22:54.330Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.440 34.563 1499.8323 14:22:42.26M 2015-11-03T14:22:54.544Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.442 34.565 1499.8347 14:22:42.46M 2015-11-03T14:22:54.744Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.443 34.566 1499.8357 14:22:42.66M 2015-11-03T14:22:54.940Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.444 34.567 1499.8368 14:22:42.86M 2015-11-03T14:22:55.140Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.445 34.568 1499.8375 14:22:43.08M 2015-11-03T14:22:55.347Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.446 34.569 1499.8387 14:22:43.27M 2015-11-03T14:22:55.584Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.447 34.570 1499.8395 14:22:43.47M 2015-11-03T14:22:55.750Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.449 34.571 1499.8416 14:22:43.67M 2015-11-03T14:22:55.955Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.450 34.572 1499.8433 14:22:43.87M 2015-11-03T14:22:56.155Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.445 34.567 1499.8394 14:22:44.09M 2015-11-03T14:22:56.360Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.446 34.568 1499.8409 14:22:44.29M 2015-11-03T14:22:56.560Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.447 34.569 1499.8424 14:22:44.49M 2015-11-03T14:22:56.765Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.448 34.570 1499.8431 14:22:44.69M 2015-11-03T14:22:56.970Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.449 34.570 1499.8442 14:22:44.89M 2015-11-03T14:22:57.170Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.450 34.571 1499.8447 14:22:45.10M 2015-11-03T14:22:57.375Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.451 34.572 1499.8458 14:22:45.30M 2015-11-03T14:22:57.575Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.448 34.570 1499.8433 14:22:45.50M 2015-11-03T14:22:57.780Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.448 34.570 1499.8425 14:22:45.70M 2015-11-03T14:22:57.987Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.440 34.562 1499.8328 14:22:45.90M 2015-11-03T14:22:58.188Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.439 34.562 1499.8326 14:22:46.12M 2015-11-03T14:22:58.405Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.440 34.562 1499.8329 14:22:46.32M 2015-11-03T14:22:58.595Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.440 34.562 1499.8337 14:22:46.53M 2015-11-03T14:22:58.795Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.440 34.562 1499.8342 14:22:46.72M 2015-11-03T14:22:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.438 34.561 1499.8319 14:22:46.92M 2015-11-03T14:22:59.224Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.439 34.561 1499.8325 14:22:47.14M 2015-11-03T14:22:59.405Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.438 34.561 1499.8320 14:22:47.33M 2015-11-03T14:22:59.610Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.439 34.562 1499.8340 14:22:47.53M 2015-11-03T14:22:59.810Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.440 34.562 1499.8345 14:22:47.73M