2015-11-03T14:20:00.127Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.451 34.573 1499.8457 14:19:48.06M 2015-11-03T14:20:00.332Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.451 34.574 1499.8456 14:19:48.26M 2015-11-03T14:20:00.537Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.451 34.574 1499.8448 14:19:48.45M 2015-11-03T14:20:00.737Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.452 34.575 1499.8468 14:19:48.66M 2015-11-03T14:20:00.942Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.453 34.576 1499.8475 14:19:48.85M 2015-11-03T14:20:01.142Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.451 34.574 1499.8451 14:19:49.07M 2015-11-03T14:20:01.347Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.440 34.563 1499.8325 14:19:49.27M 2015-11-03T14:20:01.552Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.440 34.563 1499.8320 14:19:49.47M 2015-11-03T14:20:01.752Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.439 34.563 1499.8308 14:19:49.67M 2015-11-03T14:20:01.957Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.442 34.565 1499.8351 14:19:49.87M 2015-11-03T14:20:02.157Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.441 34.564 1499.8344 14:19:50.09M 2015-11-03T14:20:02.362Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.443 34.566 1499.8362 14:19:50.29M 2015-11-03T14:20:02.562Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.444 34.567 1499.8365 14:19:50.48M 2015-11-03T14:20:02.768Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.445 34.568 1499.8381 14:19:50.68M 2015-11-03T14:20:02.972Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.446 34.569 1499.8391 14:19:50.88M 2015-11-03T14:20:03.172Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.446 34.569 1499.8392 14:19:51.10M 2015-11-03T14:20:03.377Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.446 34.569 1499.8384 14:19:51.30M 2015-11-03T14:20:03.577Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.445 34.568 1499.8376 14:19:51.50M 2015-11-03T14:20:03.782Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.444 34.568 1499.8357 14:19:51.70M 2015-11-03T14:20:03.983Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.444 34.567 1499.8348 14:19:51.90M 2015-11-03T14:20:04.203Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.443 34.566 1499.8340 14:19:52.11M 2015-11-03T14:20:04.388Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.442 34.566 1499.8328 14:19:52.33M 2015-11-03T14:20:04.592Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.442 34.565 1499.8320 14:19:52.51M 2015-11-03T14:20:04.798Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.443 34.566 1499.8325 14:19:52.71M 2015-11-03T14:20:05.003Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.443 34.567 1499.8319 14:19:52.91M 2015-11-03T14:20:05.202Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.443 34.567 1499.8322 14:19:53.13M 2015-11-03T14:20:05.407Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.443 34.567 1499.8322 14:19:53.33M 2015-11-03T14:20:05.613Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.443 34.566 1499.8315 14:19:53.53M 2015-11-03T14:20:05.813Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.446 34.570 1499.8352 14:19:53.73M 2015-11-03T14:20:06.017Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.447 34.570 1499.8351 14:19:53.93M 2015-11-03T14:20:06.217Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.447 34.571 1499.8354 14:19:54.15M 2015-11-03T14:20:06.423Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.447 34.571 1499.8354 14:19:54.34M 2015-11-03T14:20:06.628Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.447 34.571 1499.8357 14:19:54.55M 2015-11-03T14:20:06.864Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.447 34.572 1499.8351 14:19:54.74M 2015-11-03T14:20:07.033Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.448 34.571 1499.8375 14:19:54.94M 2015-11-03T14:20:07.238Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.448 34.571 1499.8381 14:19:55.16M 2015-11-03T14:20:07.438Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.450 34.573 1499.8414 14:19:55.36M 2015-11-03T14:20:07.643Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.450 34.573 1499.8414 14:19:55.56M 2015-11-03T14:20:07.843Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.450 34.573 1499.8407 14:19:55.76M 2015-11-03T14:20:08.048Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.443 34.567 1499.8333 14:19:55.96M 2015-11-03T14:20:08.248Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.442 34.566 1499.8326 14:19:56.18M 2015-11-03T14:20:08.453Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.443 34.566 1499.8335 14:19:56.38M 2015-11-03T14:20:08.673Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.443 34.567 1499.8345 14:19:56.57M 2015-11-03T14:20:08.858Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.443 34.567 1499.8344 14:19:56.79M 2015-11-03T14:20:09.058Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.443 34.567 1499.8344 14:19:56.97M 2015-11-03T14:20:09.263Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.444 34.568 1499.8346 14:19:57.19M 2015-11-03T14:20:09.468Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.444 34.569 1499.8348 14:19:57.39M 2015-11-03T14:20:09.673Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.445 34.569 1499.8356 14:19:57.59M 2015-11-03T14:20:09.873Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.445 34.570 1499.8357 14:19:57.79M 2015-11-03T14:20:10.073Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.445 34.570 1499.8364 14:19:58.01M 2015-11-03T14:20:10.283Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.446 34.570 1499.8367 14:19:58.20M 2015-11-03T14:20:10.483Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.440 34.565 1499.8312 14:19:58.41M 2015-11-03T14:20:10.688Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.441 34.565 1499.8324 14:19:58.60M 2015-11-03T14:20:10.888Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.442 34.566 1499.8329 14:19:58.80M 2015-11-03T14:20:11.093Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.442 34.566 1499.8341 14:19:59.02M 2015-11-03T14:20:11.293Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.442 34.565 1499.8341 14:19:59.22M 2015-11-03T14:20:11.498Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.442 34.565 1499.8354 14:19:59.42M 2015-11-03T14:20:11.703Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.442 34.565 1499.8358 14:19:59.62M 2015-11-03T14:20:11.903Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.442 34.565 1499.8359 14:19:59.82M 2015-11-03T14:20:12.109Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.443 34.566 1499.8374 14:20:00.03M 2015-11-03T14:20:12.310Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.444 34.567 1499.8376 14:20:00.24M 2015-11-03T14:20:12.513Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.445 34.568 1499.8380 14:20:00.43M 2015-11-03T14:20:12.718Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.446 34.569 1499.8396 14:20:00.63M 2015-11-03T14:20:12.918Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.446 34.569 1499.8389 14:20:00.83M 2015-11-03T14:20:13.143Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.447 34.570 1499.8406 14:20:01.05M 2015-11-03T14:20:13.323Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.444 34.567 1499.8354 14:20:01.27M 2015-11-03T14:20:13.528Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.443 34.567 1499.8337 14:20:01.45M 2015-11-03T14:20:13.733Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.444 34.568 1499.8346 14:20:01.65M 2015-11-03T14:20:13.933Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.446 34.570 1499.8354 14:20:01.85M 2015-11-03T14:20:14.138Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.447 34.571 1499.8365 14:20:02.07M 2015-11-03T14:20:14.338Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.448 34.571 1499.8380 14:20:02.26M 2015-11-03T14:20:14.543Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.449 34.572 1499.8396 14:20:02.46M 2015-11-03T14:20:14.748Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.449 34.573 1499.8403 14:20:02.67M 2015-11-03T14:20:14.948Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.450 34.573 1499.8412 14:20:02.86M 2015-11-03T14:20:15.153Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.450 34.573 1499.8408 14:20:03.08M 2015-11-03T14:20:15.358Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.450 34.573 1499.8419 14:20:03.28M 2015-11-03T14:20:15.558Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.450 34.573 1499.8420 14:20:03.48M 2015-11-03T14:20:15.763Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.450 34.573 1499.8425 14:20:03.68M 2015-11-03T14:20:15.963Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.450 34.572 1499.8420 14:20:03.88M 2015-11-03T14:20:16.168Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.450 34.572 1499.8422 14:20:04.09M 2015-11-03T14:20:16.373Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.444 34.566 1499.8358 14:20:04.30M 2015-11-03T14:20:16.573Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.443 34.565 1499.8348 14:20:04.49M 2015-11-03T14:20:16.778Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.440 34.563 1499.8311 14:20:04.69M 2015-11-03T14:20:16.978Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.440 34.563 1499.8309 14:20:04.89M 2015-11-03T14:20:17.183Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.441 34.564 1499.8314 14:20:05.11M 2015-11-03T14:20:17.383Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.565 1499.8320 14:20:05.31M 2015-11-03T14:20:17.608Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.566 1499.8324 14:20:05.51M 2015-11-03T14:20:17.788Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.443 34.566 1499.8334 14:20:05.73M 2015-11-03T14:20:18.023Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.444 34.568 1499.8344 14:20:05.90M 2015-11-03T14:20:18.198Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.446 34.569 1499.8358 14:20:06.12M 2015-11-03T14:20:18.398Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.446 34.570 1499.8353 14:20:06.33M 2015-11-03T14:20:18.603Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.447 34.570 1499.8359 14:20:06.52M 2015-11-03T14:20:18.808Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.447 34.571 1499.8367 14:20:06.72M 2015-11-03T14:20:19.008Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.447 34.571 1499.8362 14:20:06.92M 2015-11-03T14:20:19.213Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.435 34.560 1499.8229 14:20:07.14M 2015-11-03T14:20:19.413Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.435 34.559 1499.8226 14:20:07.34M 2015-11-03T14:20:19.623Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.434 34.558 1499.8215 14:20:07.54M 2015-11-03T14:20:19.823Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.433 34.557 1499.8204 14:20:07.74M 2015-11-03T14:20:20.029Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.435 34.559 1499.8239 14:20:07.94M 2015-11-03T14:20:20.228Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.436 34.560 1499.8245 14:20:08.16M 2015-11-03T14:20:20.433Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.436 34.560 1499.8243 14:20:08.35M 2015-11-03T14:20:20.633Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.436 34.561 1499.8241 14:20:08.55M 2015-11-03T14:20:20.838Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.436 34.561 1499.8239 14:20:08.75M 2015-11-03T14:20:21.038Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.436 34.560 1499.8231 14:20:08.95M 2015-11-03T14:20:21.243Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.436 34.560 1499.8242 14:20:09.17M 2015-11-03T14:20:21.448Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.436 34.561 1499.8242 14:20:09.37M 2015-11-03T14:20:21.648Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.435 34.560 1499.8236 14:20:09.57M 2015-11-03T14:20:21.853Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.434 34.559 1499.8219 14:20:09.77M 2015-11-03T14:20:22.068Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.433 34.558 1499.8208 14:20:09.97M 2015-11-03T14:20:22.258Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.432 34.557 1499.8199 14:20:10.20M 2015-11-03T14:20:22.463Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.431 34.556 1499.8190 14:20:10.38M 2015-11-03T14:20:22.663Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.431 34.556 1499.8195 14:20:10.58M 2015-11-03T14:20:22.868Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.431 34.556 1499.8190 14:20:10.78M 2015-11-03T14:20:23.068Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.426 34.552 1499.8136 14:20:11.00M 2015-11-03T14:20:23.273Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.426 34.551 1499.8121 14:20:11.20M 2015-11-03T14:20:23.478Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.426 34.551 1499.8119 14:20:11.40M 2015-11-03T14:20:23.678Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.430 34.555 1499.8165 14:20:11.60M 2015-11-03T14:20:23.883Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.430 34.556 1499.8177 14:20:11.80M 2015-11-03T14:20:24.083Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.431 34.557 1499.8186 14:20:12.02M 2015-11-03T14:20:24.288Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.432 34.558 1499.8176 14:20:12.21M 2015-11-03T14:20:24.493Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.443 34.569 1499.8296 14:20:12.41M 2015-11-03T14:20:24.693Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.443 34.569 1499.8306 14:20:12.61M 2015-11-03T14:20:24.898Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.443 34.569 1499.8301 14:20:12.81M 2015-11-03T14:20:25.098Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.443 34.568 1499.8300 14:20:13.03M 2015-11-03T14:20:25.303Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.442 34.567 1499.8293 14:20:13.23M 2015-11-03T14:20:25.510Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.441 34.566 1499.8287 14:20:13.43M 2015-11-03T14:20:25.713Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.444 34.569 1499.8337 14:20:13.63M 2015-11-03T14:20:25.914Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.444 34.568 1499.8351 14:20:13.83M 2015-11-03T14:20:26.118Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.444 34.568 1499.8365 14:20:14.05M 2015-11-03T14:20:26.318Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.448 34.571 1499.8405 14:20:14.25M 2015-11-03T14:20:26.538Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.443 34.566 1499.8364 14:20:14.45M 2015-11-03T14:20:26.723Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.431 34.554 1499.8232 14:20:14.66M 2015-11-03T14:20:26.928Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.431 34.553 1499.8236 14:20:14.84M 2015-11-03T14:20:27.133Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.431 34.554 1499.8247 14:20:15.06M 2015-11-03T14:20:27.334Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.428 34.550 1499.8223 14:20:15.26M 2015-11-03T14:20:27.538Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.427 34.549 1499.8220 14:20:15.46M 2015-11-03T14:20:27.738Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.450 34.571 1499.8481 14:20:15.66M 2015-11-03T14:20:27.944Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.444 34.565 1499.8411 14:20:15.86M 2015-11-03T14:20:28.149Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.443 34.564 1499.8405 14:20:16.08M 2015-11-03T14:20:28.351Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.443 34.564 1499.8411 14:20:16.28M 2015-11-03T14:20:28.553Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.443 34.564 1499.8402 14:20:16.47M 2015-11-03T14:20:28.753Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.442 34.564 1499.8391 14:20:16.67M 2015-11-03T14:20:28.958Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.442 34.563 1499.8381 14:20:16.87M 2015-11-03T14:20:29.163Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.435 34.557 1499.8311 14:20:17.09M 2015-11-03T14:20:29.364Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.435 34.557 1499.8307 14:20:17.29M 2015-11-03T14:20:29.569Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.435 34.557 1499.8295 14:20:17.49M 2015-11-03T14:20:29.768Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.435 34.557 1499.8295 14:20:17.69M 2015-11-03T14:20:29.974Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.434 34.557 1499.8289 14:20:17.89M 2015-11-03T14:20:30.179Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.434 34.557 1499.8271 14:20:18.11M 2015-11-03T14:20:30.379Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.435 34.558 1499.8278 14:20:18.30M 2015-11-03T14:20:30.584Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.435 34.558 1499.8275 14:20:18.50M 2015-11-03T14:20:30.789Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.437 34.560 1499.8284 14:20:18.70M 2015-11-03T14:20:31.004Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.439 34.563 1499.8317 14:20:18.90M 2015-11-03T14:20:31.194Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.439 34.562 1499.8309 14:20:19.14M 2015-11-03T14:20:31.394Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.438 34.562 1499.8306 14:20:19.32M 2015-11-03T14:20:31.599Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.441 34.564 1499.8341 14:20:19.52M 2015-11-03T14:20:31.799Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.564 1499.8348 14:20:19.72M 2015-11-03T14:20:32.004Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.442 34.565 1499.8351 14:20:19.92M 2015-11-03T14:20:32.209Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.442 34.566 1499.8350 14:20:20.14M 2015-11-03T14:20:32.414Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.443 34.566 1499.8351 14:20:20.33M 2015-11-03T14:20:32.614Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.566 1499.8352 14:20:20.54M 2015-11-03T14:20:32.814Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.444 34.567 1499.8362 14:20:20.73M 2015-11-03T14:20:33.019Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.446 34.569 1499.8374 14:20:20.93M 2015-11-03T14:20:33.224Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.446 34.569 1499.8380 14:20:21.15M 2015-11-03T14:20:33.424Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.447 34.570 1499.8390 14:20:21.35M 2015-11-03T14:20:33.629Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.447 34.569 1499.8386 14:20:21.55M 2015-11-03T14:20:33.834Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.447 34.570 1499.8390 14:20:21.75M 2015-11-03T14:20:34.034Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.447 34.570 1499.8392 14:20:21.95M 2015-11-03T14:20:34.239Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.447 34.569 1499.8394 14:20:22.16M 2015-11-03T14:20:34.439Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.454 34.576 1499.8478 14:20:22.36M 2015-11-03T14:20:34.644Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.454 34.576 1499.8483 14:20:22.56M 2015-11-03T14:20:34.849Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.447 34.569 1499.8400 14:20:22.76M 2015-11-03T14:20:35.049Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.447 34.570 1499.8402 14:20:22.96M 2015-11-03T14:20:35.254Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.448 34.571 1499.8417 14:20:23.18M 2015-11-03T14:20:35.469Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.448 34.570 1499.8413 14:20:23.38M 2015-11-03T14:20:35.659Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.446 34.569 1499.8394 14:20:23.59M 2015-11-03T14:20:35.864Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.445 34.568 1499.8391 14:20:23.78M 2015-11-03T14:20:36.064Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.444 34.566 1499.8385 14:20:24.00M 2015-11-03T14:20:36.269Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.443 34.565 1499.8370 14:20:24.20M 2015-11-03T14:20:36.469Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.442 34.564 1499.8356 14:20:24.39M 2015-11-03T14:20:36.674Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.441 34.563 1499.8353 14:20:24.59M 2015-11-03T14:20:36.879Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.440 34.562 1499.8341 14:20:24.79M 2015-11-03T14:20:37.079Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.440 34.562 1499.8340 14:20:25.01M 2015-11-03T14:20:37.284Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.440 34.563 1499.8325 14:20:25.21M 2015-11-03T14:20:37.489Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.440 34.563 1499.8319 14:20:25.41M 2015-11-03T14:20:37.689Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.439 34.562 1499.8313 14:20:25.61M 2015-11-03T14:20:37.894Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.444 34.567 1499.8365 14:20:25.81M 2015-11-03T14:20:38.094Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.445 34.568 1499.8376 14:20:26.02M 2015-11-03T14:20:38.299Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.445 34.568 1499.8384 14:20:26.22M 2015-11-03T14:20:38.499Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.445 34.568 1499.8389 14:20:26.42M 2015-11-03T14:20:38.704Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.445 34.568 1499.8391 14:20:26.62M 2015-11-03T14:20:38.910Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.445 34.568 1499.8392 14:20:26.82M 2015-11-03T14:20:39.110Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.445 34.568 1499.8391 14:20:27.04M 2015-11-03T14:20:39.314Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.446 34.569 1499.8407 14:20:27.24M 2015-11-03T14:20:39.514Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.446 34.569 1499.8403 14:20:27.44M 2015-11-03T14:20:39.719Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.446 34.569 1499.8407 14:20:27.64M 2015-11-03T14:20:39.939Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.446 34.569 1499.8414 14:20:27.84M 2015-11-03T14:20:40.129Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.446 34.569 1499.8412 14:20:28.07M 2015-11-03T14:20:40.329Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.439 34.562 1499.8331 14:20:28.26M 2015-11-03T14:20:40.529Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.440 34.563 1499.8331 14:20:28.45M 2015-11-03T14:20:40.734Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.441 34.564 1499.8337 14:20:28.65M 2015-11-03T14:20:40.939Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.441 34.565 1499.8336 14:20:28.85M 2015-11-03T14:20:41.139Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.442 34.565 1499.8346 14:20:29.07M 2015-11-03T14:20:41.346Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.443 34.566 1499.8345 14:20:29.27M 2015-11-03T14:20:41.549Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.439 34.563 1499.8300 14:20:29.47M 2015-11-03T14:20:41.749Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.439 34.563 1499.8293 14:20:29.67M 2015-11-03T14:20:41.949Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.432 34.556 1499.8213 14:20:29.87M 2015-11-03T14:20:42.154Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.432 34.557 1499.8209 14:20:30.08M 2015-11-03T14:20:42.359Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.432 34.556 1499.8207 14:20:30.28M 2015-11-03T14:20:42.564Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.438 34.562 1499.8273 14:20:30.48M 2015-11-03T14:20:42.764Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.438 34.563 1499.8265 14:20:30.68M 2015-11-03T14:20:42.969Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.438 34.563 1499.8257 14:20:30.88M 2015-11-03T14:20:43.169Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.442 34.564 1499.8347 14:20:31.10M 2015-11-03T14:20:43.374Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.442 34.564 1499.8352 14:20:31.30M 2015-11-03T14:20:43.574Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.442 34.564 1499.8361 14:20:31.50M 2015-11-03T14:20:43.779Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.442 34.565 1499.8358 14:20:31.69M 2015-11-03T14:20:43.987Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.442 34.564 1499.8357 14:20:31.90M 2015-11-03T14:20:44.189Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.442 34.564 1499.8346 14:20:32.12M 2015-11-03T14:20:44.404Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.442 34.564 1499.8361 14:20:32.32M 2015-11-03T14:20:44.594Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.443 34.564 1499.8380 14:20:32.53M 2015-11-03T14:20:44.794Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.443 34.565 1499.8375 14:20:32.71M 2015-11-03T14:20:44.999Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.436 34.558 1499.8296 14:20:32.91M 2015-11-03T14:20:45.199Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.438 34.560 1499.8308 14:20:33.13M 2015-11-03T14:20:45.404Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.439 34.562 1499.8314 14:20:33.33M 2015-11-03T14:20:45.609Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.440 34.563 1499.8319 14:20:33.53M 2015-11-03T14:20:45.814Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.441 34.564 1499.8339 14:20:33.73M 2015-11-03T14:20:46.014Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.442 34.565 1499.8336 14:20:33.93M 2015-11-03T14:20:46.219Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.442 34.566 1499.8334 14:20:34.14M 2015-11-03T14:20:46.419Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.442 34.566 1499.8342 14:20:34.34M 2015-11-03T14:20:46.627Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.443 34.566 1499.8357 14:20:34.54M 2015-11-03T14:20:46.827Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.442 34.565 1499.8363 14:20:34.74M 2015-11-03T14:20:47.029Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.442 34.565 1499.8365 14:20:34.94M 2015-11-03T14:20:47.234Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.443 34.566 1499.8367 14:20:35.16M 2015-11-03T14:20:47.434Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.443 34.566 1499.8357 14:20:35.36M 2015-11-03T14:20:47.634Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.444 34.567 1499.8367 14:20:35.56M 2015-11-03T14:20:47.839Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.443 34.567 1499.8368 14:20:35.75M 2015-11-03T14:20:48.044Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.443 34.567 1499.8363 14:20:35.95M 2015-11-03T14:20:48.244Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.443 34.566 1499.8346 14:20:36.18M 2015-11-03T14:20:48.449Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.441 34.565 1499.8334 14:20:36.37M 2015-11-03T14:20:48.654Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.442 34.566 1499.8342 14:20:36.57M 2015-11-03T14:20:48.869Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.441 34.565 1499.8329 14:20:36.77M 2015-11-03T14:20:49.064Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.441 34.564 1499.8324 14:20:37.01M 2015-11-03T14:20:49.259Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.440 34.563 1499.8313 14:20:37.19M 2015-11-03T14:20:49.467Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.439 34.563 1499.8315 14:20:37.39M 2015-11-03T14:20:49.668Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.439 34.563 1499.8307 14:20:37.59M 2015-11-03T14:20:49.869Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.440 34.564 1499.8311 14:20:37.78M 2015-11-03T14:20:50.074Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.441 34.565 1499.8317 14:20:38.00M 2015-11-03T14:20:50.274Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.441 34.565 1499.8325 14:20:38.20M 2015-11-03T14:20:50.479Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.442 34.565 1499.8330 14:20:38.40M 2015-11-03T14:20:50.684Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.442 34.566 1499.8326 14:20:38.60M 2015-11-03T14:20:50.889Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.443 34.567 1499.8325 14:20:38.80M 2015-11-03T14:20:51.089Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.443 34.567 1499.8324 14:20:39.02M 2015-11-03T14:20:51.290Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.443 34.567 1499.8334 14:20:39.22M 2015-11-03T14:20:51.495Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.443 34.567 1499.8334 14:20:39.42M 2015-11-03T14:20:51.699Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.444 34.567 1499.8339 14:20:39.62M 2015-11-03T14:20:51.900Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.444 34.567 1499.8339 14:20:39.82M 2015-11-03T14:20:52.110Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.445 34.568 1499.8351 14:20:40.04M 2015-11-03T14:20:52.310Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.446 34.569 1499.8354 14:20:40.23M 2015-11-03T14:20:52.525Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.447 34.570 1499.8364 14:20:40.43M 2015-11-03T14:20:52.715Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.448 34.571 1499.8380 14:20:40.63M 2015-11-03T14:20:52.915Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.448 34.571 1499.8381 14:20:40.83M 2015-11-03T14:20:53.120Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.448 34.572 1499.8386 14:20:41.05M 2015-11-03T14:20:53.340Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.449 34.572 1499.8398 14:20:41.25M 2015-11-03T14:20:53.525Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.447 34.570 1499.8379 14:20:41.47M 2015-11-03T14:20:53.730Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.447 34.570 1499.8383 14:20:41.65M 2015-11-03T14:20:53.935Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.448 34.571 1499.8397 14:20:41.85M 2015-11-03T14:20:54.135Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.449 34.572 1499.8413 14:20:42.07M 2015-11-03T14:20:54.335Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.450 34.573 1499.8419 14:20:42.26M 2015-11-03T14:20:54.540Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.450 34.573 1499.8423 14:20:42.46M 2015-11-03T14:20:54.747Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.450 34.573 1499.8434 14:20:42.66M 2015-11-03T14:20:54.947Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.450 34.573 1499.8428 14:20:42.86M 2015-11-03T14:20:55.150Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.451 34.574 1499.8447 14:20:43.08M 2015-11-03T14:20:55.350Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.452 34.574 1499.8463 14:20:43.28M 2015-11-03T14:20:55.563Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.452 34.575 1499.8462 14:20:43.48M 2015-11-03T14:20:55.760Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.575 1499.8469 14:20:43.68M 2015-11-03T14:20:55.960Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.453 34.576 1499.8472 14:20:43.88M 2015-11-03T14:20:56.165Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.454 34.576 1499.8478 14:20:44.09M 2015-11-03T14:20:56.370Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.454 34.577 1499.8480 14:20:44.29M 2015-11-03T14:20:56.570Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.454 34.577 1499.8488 14:20:44.49M 2015-11-03T14:20:56.775Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.454 34.576 1499.8486 14:20:44.69M 2015-11-03T14:20:56.984Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.453 34.576 1499.8481 14:20:44.89M 2015-11-03T14:20:57.180Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.453 34.576 1499.8462 14:20:45.11M 2015-11-03T14:20:57.380Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.446 34.569 1499.8384 14:20:45.31M 2015-11-03T14:20:57.588Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.445 34.568 1499.8378 14:20:45.50M 2015-11-03T14:20:57.805Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.444 34.568 1499.8363 14:20:45.71M 2015-11-03T14:20:57.995Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.443 34.566 1499.8350 14:20:45.92M 2015-11-03T14:20:58.195Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.442 34.566 1499.8347 14:20:46.12M 2015-11-03T14:20:58.400Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.443 34.566 1499.8361 14:20:46.32M 2015-11-03T14:20:58.600Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.444 34.567 1499.8369 14:20:46.52M 2015-11-03T14:20:58.800Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.445 34.568 1499.8380 14:20:46.72M 2015-11-03T14:20:59.010Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.443 34.566 1499.8363 14:20:46.92M 2015-11-03T14:20:59.205Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.444 34.567 1499.8373 14:20:47.14M 2015-11-03T14:20:59.415Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.444 34.567 1499.8376 14:20:47.33M 2015-11-03T14:20:59.615Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.445 34.568 1499.8381 14:20:47.54M 2015-11-03T14:20:59.815Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.446 34.569 1499.8384 14:20:47.74M