2015-11-03T14:19:00.035Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.448 34.569 1499.8448 14:18:47.94M 2015-11-03T14:19:00.235Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.448 34.569 1499.8451 14:18:48.16M 2015-11-03T14:19:00.435Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.444 34.565 1499.8409 14:18:48.36M 2015-11-03T14:19:00.645Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.443 34.565 1499.8395 14:18:48.55M 2015-11-03T14:19:00.845Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.444 34.565 1499.8395 14:18:48.76M 2015-11-03T14:19:01.050Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.445 34.566 1499.8409 14:18:48.95M 2015-11-03T14:19:01.245Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.445 34.567 1499.8413 14:18:49.17M 2015-11-03T14:19:01.455Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.444 34.566 1499.8401 14:18:49.37M 2015-11-03T14:19:01.670Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.444 34.565 1499.8396 14:18:49.57M 2015-11-03T14:19:01.860Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.443 34.564 1499.8386 14:18:49.79M 2015-11-03T14:19:02.060Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.442 34.563 1499.8370 14:18:49.97M 2015-11-03T14:19:02.267Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.441 34.563 1499.8361 14:18:50.19M 2015-11-03T14:19:02.470Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.442 34.564 1499.8378 14:18:50.39M 2015-11-03T14:19:02.675Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.442 34.564 1499.8381 14:18:50.59M 2015-11-03T14:19:02.876Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.442 34.564 1499.8381 14:18:50.79M 2015-11-03T14:19:03.075Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.444 34.565 1499.8407 14:18:51.00M 2015-11-03T14:19:03.280Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.445 34.566 1499.8427 14:18:51.20M 2015-11-03T14:19:03.480Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.443 34.564 1499.8407 14:18:51.40M 2015-11-03T14:19:03.685Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.443 34.564 1499.8403 14:18:51.60M 2015-11-03T14:19:03.890Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.443 34.564 1499.8401 14:18:51.80M 2015-11-03T14:19:04.090Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.443 34.564 1499.8403 14:18:52.02M 2015-11-03T14:19:04.295Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.441 34.562 1499.8383 14:18:52.22M 2015-11-03T14:19:04.500Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.441 34.562 1499.8385 14:18:52.42M 2015-11-03T14:19:04.700Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.447 34.567 1499.8447 14:18:52.62M 2015-11-03T14:19:04.900Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.447 34.568 1499.8451 14:18:52.82M 2015-11-03T14:19:05.109Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.446 34.567 1499.8459 14:18:53.03M 2015-11-03T14:19:05.310Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.447 34.567 1499.8462 14:18:53.23M 2015-11-03T14:19:05.510Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.447 34.567 1499.8468 14:18:53.43M 2015-11-03T14:19:05.715Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.448 34.568 1499.8478 14:18:53.63M 2015-11-03T14:19:05.920Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.446 34.567 1499.8459 14:18:53.83M 2015-11-03T14:19:06.140Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.447 34.567 1499.8467 14:18:54.05M 2015-11-03T14:19:06.325Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.447 34.567 1499.8473 14:18:54.26M 2015-11-03T14:19:06.530Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.446 34.566 1499.8472 14:18:54.45M 2015-11-03T14:19:06.730Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.445 34.565 1499.8461 14:18:54.65M 2015-11-03T14:19:06.935Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.444 34.564 1499.8447 14:18:54.84M 2015-11-03T14:19:07.135Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.443 34.563 1499.8428 14:18:55.06M 2015-11-03T14:19:07.340Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.441 34.562 1499.8409 14:18:55.26M 2015-11-03T14:19:07.543Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.443 34.564 1499.8433 14:18:55.46M 2015-11-03T14:19:07.747Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.443 34.564 1499.8423 14:18:55.66M 2015-11-03T14:19:07.950Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.443 34.563 1499.8418 14:18:55.86M 2015-11-03T14:19:08.150Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.443 34.563 1499.8424 14:18:56.08M 2015-11-03T14:19:08.355Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.444 34.564 1499.8430 14:18:56.28M 2015-11-03T14:19:08.560Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.444 34.565 1499.8435 14:18:56.48M 2015-11-03T14:19:08.760Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.444 34.565 1499.8433 14:18:56.68M 2015-11-03T14:19:08.965Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.445 34.565 1499.8431 14:18:56.87M 2015-11-03T14:19:09.170Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.445 34.566 1499.8425 14:18:57.09M 2015-11-03T14:19:09.370Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.445 34.566 1499.8422 14:18:57.29M 2015-11-03T14:19:09.575Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.440 34.562 1499.8359 14:18:57.49M 2015-11-03T14:19:09.775Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.440 34.562 1499.8359 14:18:57.69M 2015-11-03T14:19:09.980Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.440 34.562 1499.8361 14:18:57.89M 2015-11-03T14:19:10.188Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.436 34.558 1499.8313 14:18:58.11M 2015-11-03T14:19:10.388Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.435 34.557 1499.8308 14:18:58.31M 2015-11-03T14:19:10.605Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.441 34.562 1499.8374 14:18:58.51M 2015-11-03T14:19:10.795Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.442 34.564 1499.8381 14:18:58.72M 2015-11-03T14:19:10.995Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.444 34.565 1499.8403 14:18:58.91M 2015-11-03T14:19:11.200Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.445 34.567 1499.8422 14:18:59.13M 2015-11-03T14:19:11.400Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.446 34.567 1499.8419 14:18:59.32M 2015-11-03T14:19:11.605Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.445 34.566 1499.8408 14:18:59.52M 2015-11-03T14:19:11.805Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.444 34.566 1499.8405 14:18:59.72M 2015-11-03T14:19:12.010Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.444 34.565 1499.8401 14:18:59.92M 2015-11-03T14:19:12.215Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.443 34.564 1499.8395 14:19:00.14M 2015-11-03T14:19:12.415Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.441 34.563 1499.8380 14:19:00.34M 2015-11-03T14:19:12.620Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.442 34.562 1499.8391 14:19:00.54M 2015-11-03T14:19:12.820Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.442 34.563 1499.8414 14:19:00.74M 2015-11-03T14:19:13.026Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.443 34.563 1499.8414 14:19:00.93M 2015-11-03T14:19:13.230Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.445 34.565 1499.8444 14:19:01.15M 2015-11-03T14:19:13.430Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.445 34.565 1499.8444 14:19:01.35M 2015-11-03T14:19:13.635Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.446 34.566 1499.8452 14:19:01.55M 2015-11-03T14:19:13.840Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.446 34.566 1499.8456 14:19:01.75M 2015-11-03T14:19:14.040Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.446 34.566 1499.8445 14:19:01.95M 2015-11-03T14:19:14.245Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.449 34.570 1499.8470 14:19:02.17M 2015-11-03T14:19:14.445Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.449 34.570 1499.8461 14:19:02.37M 2015-11-03T14:19:14.650Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.448 34.570 1499.8453 14:19:02.57M 2015-11-03T14:19:14.850Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.448 34.570 1499.8446 14:19:02.76M 2015-11-03T14:19:15.070Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.448 34.569 1499.8441 14:19:02.96M 2015-11-03T14:19:15.255Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.447 34.569 1499.8435 14:19:03.20M 2015-11-03T14:19:15.460Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.447 34.569 1499.8424 14:19:03.38M 2015-11-03T14:19:15.660Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.447 34.569 1499.8416 14:19:03.58M 2015-11-03T14:19:15.868Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.446 34.569 1499.8395 14:19:03.78M 2015-11-03T14:19:16.070Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.446 34.569 1499.8381 14:19:04.00M 2015-11-03T14:19:16.275Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.445 34.569 1499.8369 14:19:04.20M 2015-11-03T14:19:16.475Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.445 34.569 1499.8368 14:19:04.40M 2015-11-03T14:19:16.680Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.445 34.570 1499.8361 14:19:04.59M 2015-11-03T14:19:16.880Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.445 34.570 1499.8361 14:19:04.79M 2015-11-03T14:19:17.090Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.445 34.569 1499.8358 14:19:05.01M 2015-11-03T14:19:17.290Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.444 34.568 1499.8354 14:19:05.21M 2015-11-03T14:19:17.490Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.443 34.567 1499.8353 14:19:05.41M 2015-11-03T14:19:17.696Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.443 34.566 1499.8352 14:19:05.61M 2015-11-03T14:19:17.896Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.443 34.566 1499.8351 14:19:05.81M 2015-11-03T14:19:18.101Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.443 34.566 1499.8347 14:19:06.03M 2015-11-03T14:19:18.301Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.443 34.566 1499.8348 14:19:06.23M 2015-11-03T14:19:18.510Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.442 34.566 1499.8342 14:19:06.42M 2015-11-03T14:19:18.711Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.442 34.566 1499.8339 14:19:06.63M 2015-11-03T14:19:18.915Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.442 34.566 1499.8351 14:19:06.82M 2015-11-03T14:19:19.115Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.442 34.565 1499.8347 14:19:07.04M 2015-11-03T14:19:19.320Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.441 34.564 1499.8344 14:19:07.24M 2015-11-03T14:19:19.541Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.440 34.562 1499.8341 14:19:07.44M 2015-11-03T14:19:19.725Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.438 34.560 1499.8336 14:19:07.66M 2015-11-03T14:19:19.931Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.439 34.561 1499.8350 14:19:07.84M 2015-11-03T14:19:20.131Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.440 34.562 1499.8361 14:19:08.06M 2015-11-03T14:19:20.336Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.441 34.562 1499.8364 14:19:08.26M 2015-11-03T14:19:20.541Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.442 34.563 1499.8383 14:19:08.46M 2015-11-03T14:19:20.741Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.442 34.564 1499.8384 14:19:08.66M 2015-11-03T14:19:20.947Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.442 34.564 1499.8383 14:19:08.85M 2015-11-03T14:19:21.147Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.438 34.560 1499.8334 14:19:09.07M 2015-11-03T14:19:21.351Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.439 34.560 1499.8335 14:19:09.27M 2015-11-03T14:19:21.551Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.440 34.561 1499.8347 14:19:09.47M 2015-11-03T14:19:21.756Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.562 1499.8363 14:19:09.67M 2015-11-03T14:19:21.956Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.563 1499.8364 14:19:09.87M 2015-11-03T14:19:22.161Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.441 34.563 1499.8361 14:19:10.09M 2015-11-03T14:19:22.366Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.445 34.566 1499.8427 14:19:10.29M 2015-11-03T14:19:22.571Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.444 34.565 1499.8430 14:19:10.49M 2015-11-03T14:19:22.771Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.448 34.568 1499.8463 14:19:10.69M 2015-11-03T14:19:22.976Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.447 34.567 1499.8470 14:19:10.89M 2015-11-03T14:19:23.176Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.451 34.571 1499.8519 14:19:11.10M 2015-11-03T14:19:23.381Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.451 34.571 1499.8514 14:19:11.30M 2015-11-03T14:19:23.581Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.451 34.571 1499.8522 14:19:11.50M 2015-11-03T14:19:23.787Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.446 34.565 1499.8463 14:19:11.70M 2015-11-03T14:19:24.006Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.444 34.564 1499.8444 14:19:11.90M 2015-11-03T14:19:24.191Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.443 34.564 1499.8420 14:19:12.13M 2015-11-03T14:19:24.396Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.442 34.563 1499.8411 14:19:12.32M 2015-11-03T14:19:24.601Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.441 34.562 1499.8397 14:19:12.52M 2015-11-03T14:19:24.801Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.444 34.565 1499.8416 14:19:12.72M 2015-11-03T14:19:25.006Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.445 34.565 1499.8420 14:19:12.91M 2015-11-03T14:19:25.211Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.445 34.565 1499.8419 14:19:13.13M 2015-11-03T14:19:25.411Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.449 34.570 1499.8468 14:19:13.33M 2015-11-03T14:19:25.616Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.449 34.569 1499.8468 14:19:13.53M 2015-11-03T14:19:25.816Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.448 34.569 1499.8455 14:19:13.73M 2015-11-03T14:19:26.021Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.452 34.573 1499.8499 14:19:13.93M 2015-11-03T14:19:26.221Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.453 34.574 1499.8497 14:19:14.15M 2015-11-03T14:19:26.426Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.453 34.575 1499.8501 14:19:14.35M 2015-11-03T14:19:26.626Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.454 34.575 1499.8510 14:19:14.55M 2015-11-03T14:19:26.831Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.454 34.576 1499.8510 14:19:14.74M 2015-11-03T14:19:27.036Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.455 34.576 1499.8513 14:19:14.94M 2015-11-03T14:19:27.236Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.456 34.577 1499.8540 14:19:15.16M 2015-11-03T14:19:27.441Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.457 34.578 1499.8547 14:19:15.36M 2015-11-03T14:19:27.646Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.450 34.572 1499.8481 14:19:15.56M 2015-11-03T14:19:27.851Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.449 34.572 1499.8434 14:19:15.76M 2015-11-03T14:19:28.051Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.448 34.571 1499.8411 14:19:15.96M 2015-11-03T14:19:28.256Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.449 34.572 1499.8438 14:19:16.18M 2015-11-03T14:19:28.476Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.448 34.571 1499.8420 14:19:16.38M 2015-11-03T14:19:28.661Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.449 34.572 1499.8422 14:19:16.59M 2015-11-03T14:19:28.861Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.449 34.573 1499.8425 14:19:16.77M 2015-11-03T14:19:29.068Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.450 34.573 1499.8435 14:19:16.97M 2015-11-03T14:19:29.268Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.451 34.574 1499.8435 14:19:17.19M 2015-11-03T14:19:29.471Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.451 34.574 1499.8450 14:19:17.39M 2015-11-03T14:19:29.671Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.450 34.573 1499.8451 14:19:17.59M 2015-11-03T14:19:29.876Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.450 34.573 1499.8445 14:19:17.79M 2015-11-03T14:19:30.076Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.448 34.570 1499.8418 14:19:18.01M 2015-11-03T14:19:30.281Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.447 34.570 1499.8419 14:19:18.20M 2015-11-03T14:19:30.486Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.570 1499.8427 14:19:18.41M 2015-11-03T14:19:30.691Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.569 1499.8427 14:19:18.60M 2015-11-03T14:19:30.891Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.570 1499.8429 14:19:18.80M 2015-11-03T14:19:31.096Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.448 34.570 1499.8433 14:19:19.02M 2015-11-03T14:19:31.296Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.448 34.570 1499.8442 14:19:19.22M 2015-11-03T14:19:31.501Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.571 1499.8462 14:19:19.42M 2015-11-03T14:19:31.707Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.570 1499.8462 14:19:19.62M 2015-11-03T14:19:31.909Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.448 34.570 1499.8453 14:19:19.82M 2015-11-03T14:19:32.111Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.448 34.569 1499.8453 14:19:20.04M 2015-11-03T14:19:32.316Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.447 34.569 1499.8448 14:19:20.24M 2015-11-03T14:19:32.516Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.447 34.568 1499.8441 14:19:20.44M 2015-11-03T14:19:32.741Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.568 1499.8436 14:19:20.63M 2015-11-03T14:19:32.941Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.446 34.567 1499.8431 14:19:20.83M 2015-11-03T14:19:33.126Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.447 34.568 1499.8444 14:19:21.07M 2015-11-03T14:19:33.331Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.448 34.570 1499.8452 14:19:21.25M 2015-11-03T14:19:33.531Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.449 34.571 1499.8463 14:19:21.45M 2015-11-03T14:19:33.731Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.446 34.568 1499.8420 14:19:21.65M 2015-11-03T14:19:33.936Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.445 34.567 1499.8405 14:19:21.85M 2015-11-03T14:19:34.141Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.444 34.566 1499.8392 14:19:22.07M 2015-11-03T14:19:34.341Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.445 34.567 1499.8403 14:19:22.27M 2015-11-03T14:19:34.547Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.446 34.567 1499.8408 14:19:22.46M 2015-11-03T14:19:34.751Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.446 34.568 1499.8412 14:19:22.66M 2015-11-03T14:19:34.951Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.446 34.568 1499.8419 14:19:22.87M 2015-11-03T14:19:35.156Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.447 34.569 1499.8428 14:19:23.08M 2015-11-03T14:19:35.356Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.448 34.570 1499.8442 14:19:23.28M 2015-11-03T14:19:35.561Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.449 34.571 1499.8446 14:19:23.48M 2015-11-03T14:19:35.766Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.450 34.572 1499.8442 14:19:23.68M 2015-11-03T14:19:35.971Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.449 34.572 1499.8423 14:19:23.88M 2015-11-03T14:19:36.171Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.449 34.571 1499.8428 14:19:24.10M 2015-11-03T14:19:36.371Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.453 34.575 1499.8473 14:19:24.30M 2015-11-03T14:19:36.576Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.454 34.576 1499.8488 14:19:24.49M 2015-11-03T14:19:36.781Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.454 34.576 1499.8495 14:19:24.69M 2015-11-03T14:19:36.981Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.443 34.566 1499.8367 14:19:24.89M 2015-11-03T14:19:37.187Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.442 34.565 1499.8357 14:19:25.11M 2015-11-03T14:19:37.406Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.443 34.566 1499.8367 14:19:25.31M 2015-11-03T14:19:37.591Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.445 34.567 1499.8383 14:19:25.53M 2015-11-03T14:19:37.797Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.448 34.570 1499.8422 14:19:25.71M 2015-11-03T14:19:37.996Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.452 34.574 1499.8475 14:19:25.91M 2015-11-03T14:19:38.201Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.452 34.575 1499.8478 14:19:26.13M 2015-11-03T14:19:38.401Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.453 34.576 1499.8473 14:19:26.33M 2015-11-03T14:19:38.612Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.453 34.576 1499.8477 14:19:26.52M 2015-11-03T14:19:38.811Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.454 34.576 1499.8489 14:19:26.72M 2015-11-03T14:19:39.016Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.455 34.577 1499.8510 14:19:26.92M 2015-11-03T14:19:39.216Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.456 34.580 1499.8483 14:19:27.14M 2015-11-03T14:19:39.421Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.458 34.581 1499.8485 14:19:27.34M 2015-11-03T14:19:39.621Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.451 34.575 1499.8412 14:19:27.54M 2015-11-03T14:19:39.864Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.451 34.575 1499.8395 14:19:27.74M 2015-11-03T14:19:40.031Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.449 34.574 1499.8378 14:19:27.94M 2015-11-03T14:19:40.231Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.446 34.571 1499.8335 14:19:28.16M 2015-11-03T14:19:40.436Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.455 34.579 1499.8425 14:19:28.36M 2015-11-03T14:19:40.636Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.455 34.580 1499.8435 14:19:28.56M 2015-11-03T14:19:40.841Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.456 34.581 1499.8451 14:19:28.76M 2015-11-03T14:19:41.042Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.457 34.582 1499.8462 14:19:28.96M 2015-11-03T14:19:41.251Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.450 34.575 1499.8379 14:19:29.17M 2015-11-03T14:19:41.452Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.449 34.574 1499.8378 14:19:29.37M 2015-11-03T14:19:41.651Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.448 34.573 1499.8372 14:19:29.57M 2015-11-03T14:19:41.872Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.452 34.576 1499.8414 14:19:29.77M 2015-11-03T14:19:42.056Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.452 34.576 1499.8424 14:19:30.00M 2015-11-03T14:19:42.262Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.453 34.577 1499.8433 14:19:30.19M 2015-11-03T14:19:42.467Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.454 34.578 1499.8448 14:19:30.39M 2015-11-03T14:19:42.668Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.454 34.578 1499.8458 14:19:30.58M 2015-11-03T14:19:42.872Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.455 34.579 1499.8464 14:19:30.78M 2015-11-03T14:19:43.072Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.454 34.578 1499.8461 14:19:31.00M 2015-11-03T14:19:43.299Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.454 34.578 1499.8448 14:19:31.20M 2015-11-03T14:19:43.482Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.447 34.571 1499.8384 14:19:31.40M 2015-11-03T14:19:43.682Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.441 34.565 1499.8313 14:19:31.60M 2015-11-03T14:19:43.887Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.441 34.565 1499.8313 14:19:31.80M 2015-11-03T14:19:44.092Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.441 34.564 1499.8312 14:19:32.02M 2015-11-03T14:19:44.292Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.448 34.571 1499.8402 14:19:32.22M 2015-11-03T14:19:44.492Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.448 34.572 1499.8422 14:19:32.42M 2015-11-03T14:19:44.697Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.449 34.572 1499.8436 14:19:32.61M 2015-11-03T14:19:44.902Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.450 34.573 1499.8442 14:19:32.81M 2015-11-03T14:19:45.102Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.573 1499.8450 14:19:33.03M 2015-11-03T14:19:45.315Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.451 34.574 1499.8456 14:19:33.23M 2015-11-03T14:19:45.512Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.451 34.574 1499.8452 14:19:33.43M 2015-11-03T14:19:45.712Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.451 34.574 1499.8463 14:19:33.63M 2015-11-03T14:19:45.917Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.450 34.573 1499.8450 14:19:33.83M 2015-11-03T14:19:46.122Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.449 34.571 1499.8435 14:19:34.05M 2015-11-03T14:19:46.342Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.447 34.569 1499.8417 14:19:34.25M 2015-11-03T14:19:46.527Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.570 1499.8425 14:19:34.46M 2015-11-03T14:19:46.732Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.448 34.570 1499.8435 14:19:34.64M 2015-11-03T14:19:46.932Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.444 34.566 1499.8385 14:19:34.84M 2015-11-03T14:19:47.137Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.443 34.566 1499.8381 14:19:35.06M 2015-11-03T14:19:47.337Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.434 34.557 1499.8274 14:19:35.26M 2015-11-03T14:19:47.542Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.437 34.560 1499.8292 14:19:35.46M 2015-11-03T14:19:47.742Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.438 34.561 1499.8295 14:19:35.66M 2015-11-03T14:19:47.947Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.439 34.562 1499.8300 14:19:35.86M 2015-11-03T14:19:48.147Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.439 34.563 1499.8311 14:19:36.08M 2015-11-03T14:19:48.352Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.440 34.563 1499.8314 14:19:36.28M 2015-11-03T14:19:48.557Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.447 34.570 1499.8389 14:19:36.48M 2015-11-03T14:19:48.762Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.447 34.571 1499.8389 14:19:36.68M 2015-11-03T14:19:48.962Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.448 34.571 1499.8400 14:19:36.87M 2015-11-03T14:19:49.167Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.448 34.571 1499.8403 14:19:37.09M 2015-11-03T14:19:49.367Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.444 34.567 1499.8346 14:19:37.29M 2015-11-03T14:19:49.582Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.567 1499.8347 14:19:37.49M 2015-11-03T14:19:49.772Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.447 34.571 1499.8387 14:19:37.69M 2015-11-03T14:19:49.977Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.448 34.571 1499.8395 14:19:37.89M 2015-11-03T14:19:50.182Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.448 34.571 1499.8403 14:19:38.11M 2015-11-03T14:19:50.382Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.448 34.571 1499.8403 14:19:38.31M 2015-11-03T14:19:50.587Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.449 34.572 1499.8400 14:19:38.51M 2015-11-03T14:19:50.807Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.449 34.572 1499.8409 14:19:38.70M 2015-11-03T14:19:50.992Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.450 34.573 1499.8422 14:19:38.92M 2015-11-03T14:19:51.192Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.450 34.573 1499.8425 14:19:39.12M 2015-11-03T14:19:51.397Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.450 34.572 1499.8423 14:19:39.32M 2015-11-03T14:19:51.602Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.438 34.561 1499.8287 14:19:39.52M 2015-11-03T14:19:51.807Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.437 34.561 1499.8281 14:19:39.72M 2015-11-03T14:19:52.012Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.437 34.560 1499.8279 14:19:39.92M 2015-11-03T14:19:52.212Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.436 34.559 1499.8279 14:19:40.14M 2015-11-03T14:19:52.412Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.435 34.558 1499.8269 14:19:40.33M 2015-11-03T14:19:52.617Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.434 34.557 1499.8256 14:19:40.53M 2015-11-03T14:19:52.817Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.433 34.556 1499.8241 14:19:40.73M 2015-11-03T14:19:53.022Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.432 34.555 1499.8220 14:19:40.93M 2015-11-03T14:19:53.227Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.431 34.554 1499.8225 14:19:41.15M 2015-11-03T14:19:53.427Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.431 34.554 1499.8228 14:19:41.35M 2015-11-03T14:19:53.632Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.431 34.554 1499.8234 14:19:41.55M 2015-11-03T14:19:53.832Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.431 34.554 1499.8237 14:19:41.75M 2015-11-03T14:19:54.037Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.432 34.555 1499.8241 14:19:41.94M 2015-11-03T14:19:54.242Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.433 34.556 1499.8241 14:19:42.17M 2015-11-03T14:19:54.442Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.442 34.565 1499.8336 14:19:42.37M 2015-11-03T14:19:54.647Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.443 34.566 1499.8356 14:19:42.56M 2015-11-03T14:19:54.852Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.445 34.568 1499.8364 14:19:42.76M 2015-11-03T14:19:55.052Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.446 34.569 1499.8381 14:19:42.96M 2015-11-03T14:19:55.277Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.447 34.570 1499.8390 14:19:43.18M 2015-11-03T14:19:55.464Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.447 34.570 1499.8386 14:19:43.40M 2015-11-03T14:19:55.662Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.448 34.571 1499.8392 14:19:43.58M 2015-11-03T14:19:55.862Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.572 1499.8401 14:19:43.78M 2015-11-03T14:19:56.067Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8395 14:19:44.00M 2015-11-03T14:19:56.272Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.447 34.571 1499.8387 14:19:44.19M 2015-11-03T14:19:56.477Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.446 34.570 1499.8372 14:19:44.40M 2015-11-03T14:19:56.677Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.446 34.570 1499.8375 14:19:44.60M 2015-11-03T14:19:56.882Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.446 34.570 1499.8375 14:19:44.79M 2015-11-03T14:19:57.082Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.447 34.571 1499.8379 14:19:45.01M 2015-11-03T14:19:57.287Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.446 34.570 1499.8376 14:19:45.21M 2015-11-03T14:19:57.487Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.447 34.571 1499.8392 14:19:45.41M 2015-11-03T14:19:57.692Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.448 34.571 1499.8395 14:19:45.61M 2015-11-03T14:19:57.897Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.448 34.572 1499.8408 14:19:45.81M 2015-11-03T14:19:58.097Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.449 34.573 1499.8413 14:19:46.03M 2015-11-03T14:19:58.302Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.448 34.572 1499.8396 14:19:46.22M 2015-11-03T14:19:58.510Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.447 34.571 1499.8386 14:19:46.42M 2015-11-03T14:19:58.709Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.447 34.571 1499.8386 14:19:46.62M 2015-11-03T14:19:58.912Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.446 34.569 1499.8387 14:19:46.82M 2015-11-03T14:19:59.112Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.447 34.570 1499.8401 14:19:47.04M 2015-11-03T14:19:59.317Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.447 34.570 1499.8400 14:19:47.24M 2015-11-03T14:19:59.544Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.446 34.569 1499.8400 14:19:47.44M 2015-11-03T14:19:59.737Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.446 34.569 1499.8394 14:19:47.64M 2015-11-03T14:19:59.927Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.447 34.569 1499.8405 14:19:47.85M