2015-11-03T14:17:00.035Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.439 34.562 1499.8322 14:16:47.94M 2015-11-03T14:17:00.235Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.439 34.561 1499.8314 14:16:48.16M 2015-11-03T14:17:00.440Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.439 34.561 1499.8312 14:16:48.35M 2015-11-03T14:17:00.640Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.439 34.562 1499.8312 14:16:48.55M 2015-11-03T14:17:00.850Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.440 34.564 1499.8320 14:16:48.75M 2015-11-03T14:17:01.068Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.441 34.565 1499.8306 14:16:48.95M 2015-11-03T14:17:01.250Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.441 34.565 1499.8309 14:16:49.19M 2015-11-03T14:17:01.455Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.441 34.565 1499.8314 14:16:49.37M 2015-11-03T14:17:01.660Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.442 34.565 1499.8322 14:16:49.57M 2015-11-03T14:17:01.860Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.442 34.565 1499.8325 14:16:49.77M 2015-11-03T14:17:02.068Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.443 34.566 1499.8331 14:16:49.97M 2015-11-03T14:17:02.268Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.443 34.566 1499.8345 14:16:50.19M 2015-11-03T14:17:02.470Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.443 34.567 1499.8345 14:16:50.38M 2015-11-03T14:17:02.670Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.441 34.564 1499.8329 14:16:50.58M 2015-11-03T14:17:02.875Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.442 34.565 1499.8339 14:16:50.78M 2015-11-03T14:17:03.080Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.565 1499.8342 14:16:51.00M 2015-11-03T14:17:03.285Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.442 34.565 1499.8336 14:16:51.20M 2015-11-03T14:17:03.485Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.441 34.565 1499.8339 14:16:51.40M 2015-11-03T14:17:03.690Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.441 34.564 1499.8350 14:16:51.60M 2015-11-03T14:17:03.890Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.441 34.563 1499.8364 14:16:51.80M 2015-11-03T14:17:04.095Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.440 34.562 1499.8365 14:16:52.02M 2015-11-03T14:17:04.300Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.440 34.562 1499.8368 14:16:52.22M 2015-11-03T14:17:04.495Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.440 34.562 1499.8385 14:16:52.42M 2015-11-03T14:17:04.710Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.441 34.562 1499.8386 14:16:52.61M 2015-11-03T14:17:04.910Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.440 34.565 1499.8323 14:16:52.81M 2015-11-03T14:17:05.111Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.441 34.565 1499.8318 14:16:53.03M 2015-11-03T14:17:05.310Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.441 34.566 1499.8309 14:16:53.23M 2015-11-03T14:17:05.530Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.440 34.566 1499.8290 14:16:53.43M 2015-11-03T14:17:05.720Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.440 34.566 1499.8280 14:16:53.64M 2015-11-03T14:17:05.920Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.440 34.566 1499.8268 14:16:53.83M 2015-11-03T14:17:06.125Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.450 34.576 1499.8380 14:16:54.04M 2015-11-03T14:17:06.330Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.451 34.577 1499.8391 14:16:54.24M 2015-11-03T14:17:06.530Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.441 34.567 1499.8278 14:16:54.44M 2015-11-03T14:17:06.730Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.441 34.567 1499.8285 14:16:54.64M 2015-11-03T14:17:06.940Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.441 34.566 1499.8293 14:16:54.84M 2015-11-03T14:17:07.135Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.441 34.566 1499.8298 14:16:55.06M 2015-11-03T14:17:07.340Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.440 34.565 1499.8304 14:16:55.26M 2015-11-03T14:17:07.547Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.440 34.564 1499.8307 14:16:55.46M 2015-11-03T14:17:07.750Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.439 34.563 1499.8306 14:16:55.66M 2015-11-03T14:17:07.950Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.438 34.562 1499.8300 14:16:55.86M 2015-11-03T14:17:08.155Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.438 34.561 1499.8290 14:16:56.07M 2015-11-03T14:17:08.355Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.437 34.561 1499.8280 14:16:56.27M 2015-11-03T14:17:08.560Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.441 34.564 1499.8322 14:16:56.47M 2015-11-03T14:17:08.760Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.441 34.564 1499.8322 14:16:56.67M 2015-11-03T14:17:08.970Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.441 34.565 1499.8331 14:16:56.87M 2015-11-03T14:17:09.170Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.442 34.566 1499.8326 14:16:57.09M 2015-11-03T14:17:09.375Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.449 34.572 1499.8395 14:16:57.29M 2015-11-03T14:17:09.583Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.449 34.572 1499.8400 14:16:57.49M 2015-11-03T14:17:09.780Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.449 34.572 1499.8407 14:16:57.69M 2015-11-03T14:17:10.000Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.449 34.572 1499.8402 14:16:57.89M 2015-11-03T14:17:10.187Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.449 34.572 1499.8396 14:16:58.12M 2015-11-03T14:17:10.387Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.455 34.578 1499.8467 14:16:58.31M 2015-11-03T14:17:10.590Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.455 34.578 1499.8472 14:16:58.50M 2015-11-03T14:17:10.795Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.456 34.579 1499.8477 14:16:58.70M 2015-11-03T14:17:10.995Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.456 34.579 1499.8474 14:16:58.90M 2015-11-03T14:17:11.200Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.457 34.580 1499.8484 14:16:59.12M 2015-11-03T14:17:11.400Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.455 34.578 1499.8468 14:16:59.32M 2015-11-03T14:17:11.605Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.455 34.578 1499.8472 14:16:59.52M 2015-11-03T14:17:11.810Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.450 34.573 1499.8422 14:16:59.72M 2015-11-03T14:17:12.010Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.450 34.573 1499.8425 14:16:59.92M 2015-11-03T14:17:12.215Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.450 34.572 1499.8439 14:17:00.13M 2015-11-03T14:17:12.420Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.450 34.572 1499.8442 14:17:00.34M 2015-11-03T14:17:12.620Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8438 14:17:00.53M 2015-11-03T14:17:12.826Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.572 1499.8427 14:17:00.73M 2015-11-03T14:17:13.026Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.452 34.575 1499.8461 14:17:00.93M 2015-11-03T14:17:13.230Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.453 34.575 1499.8464 14:17:01.15M 2015-11-03T14:17:13.435Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.453 34.575 1499.8473 14:17:01.35M 2015-11-03T14:17:13.635Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.453 34.576 1499.8484 14:17:01.55M 2015-11-03T14:17:13.840Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.454 34.576 1499.8488 14:17:01.75M 2015-11-03T14:17:14.040Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.454 34.576 1499.8492 14:17:01.94M 2015-11-03T14:17:14.263Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.460 34.582 1499.8567 14:17:02.16M 2015-11-03T14:17:14.467Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.458 34.581 1499.8544 14:17:02.36M 2015-11-03T14:17:14.650Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.458 34.581 1499.8533 14:17:02.58M 2015-11-03T14:17:14.855Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.458 34.581 1499.8522 14:17:02.76M 2015-11-03T14:17:15.055Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.457 34.580 1499.8519 14:17:02.96M 2015-11-03T14:17:15.260Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.456 34.579 1499.8505 14:17:03.18M 2015-11-03T14:17:15.468Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.455 34.577 1499.8491 14:17:03.38M 2015-11-03T14:17:15.667Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.453 34.576 1499.8472 14:17:03.58M 2015-11-03T14:17:15.870Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.451 34.574 1499.8453 14:17:03.78M 2015-11-03T14:17:16.070Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.450 34.573 1499.8455 14:17:04.00M 2015-11-03T14:17:16.275Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.450 34.572 1499.8461 14:17:04.19M 2015-11-03T14:17:16.475Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.450 34.572 1499.8459 14:17:04.39M 2015-11-03T14:17:16.680Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.450 34.573 1499.8463 14:17:04.59M 2015-11-03T14:17:16.880Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.572 1499.8468 14:17:04.79M 2015-11-03T14:17:17.090Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.451 34.572 1499.8470 14:17:05.01M 2015-11-03T14:17:17.290Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.450 34.572 1499.8472 14:17:05.21M 2015-11-03T14:17:17.490Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.450 34.572 1499.8466 14:17:05.41M 2015-11-03T14:17:17.695Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.572 1499.8466 14:17:05.61M 2015-11-03T14:17:17.895Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.572 1499.8469 14:17:05.81M 2015-11-03T14:17:18.100Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.451 34.573 1499.8484 14:17:06.02M 2015-11-03T14:17:18.310Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.452 34.574 1499.8499 14:17:06.22M 2015-11-03T14:17:18.510Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8528 14:17:06.42M 2015-11-03T14:17:18.710Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8552 14:17:06.62M 2015-11-03T14:17:18.930Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8558 14:17:06.82M 2015-11-03T14:17:19.116Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8562 14:17:07.05M 2015-11-03T14:17:19.320Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.580 1499.8571 14:17:07.24M 2015-11-03T14:17:19.520Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.460 34.581 1499.8571 14:17:07.44M 2015-11-03T14:17:19.730Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.460 34.582 1499.8580 14:17:07.64M 2015-11-03T14:17:19.930Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.461 34.583 1499.8580 14:17:07.84M 2015-11-03T14:17:20.130Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.462 34.584 1499.8597 14:17:08.05M 2015-11-03T14:17:20.335Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.462 34.584 1499.8597 14:17:08.25M 2015-11-03T14:17:20.535Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.463 34.584 1499.8608 14:17:08.45M 2015-11-03T14:17:20.740Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8566 14:17:08.65M 2015-11-03T14:17:20.947Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.578 1499.8568 14:17:08.85M 2015-11-03T14:17:21.150Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.578 1499.8568 14:17:09.07M 2015-11-03T14:17:21.351Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.458 34.579 1499.8562 14:17:09.27M 2015-11-03T14:17:21.555Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.458 34.579 1499.8564 14:17:09.47M 2015-11-03T14:17:21.971Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.458 34.579 1499.8558 14:17:09.67M 2015-11-03T14:17:21.971Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.458 34.579 1499.8547 14:17:09.95M 2015-11-03T14:17:22.171Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.458 34.579 1499.8550 14:17:10.09M 2015-11-03T14:17:22.376Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.459 34.580 1499.8556 14:17:10.29M 2015-11-03T14:17:22.581Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.461 34.582 1499.8585 14:17:10.49M 2015-11-03T14:17:22.781Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.452 34.574 1499.8492 14:17:10.69M 2015-11-03T14:17:22.981Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.454 34.575 1499.8503 14:17:10.89M 2015-11-03T14:17:23.187Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.455 34.576 1499.8516 14:17:11.11M 2015-11-03T14:17:23.423Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.577 1499.8521 14:17:11.30M 2015-11-03T14:17:23.591Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.577 1499.8524 14:17:11.52M 2015-11-03T14:17:23.796Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.578 1499.8527 14:17:11.70M 2015-11-03T14:17:23.996Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.457 34.578 1499.8525 14:17:11.90M 2015-11-03T14:17:24.201Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.457 34.579 1499.8521 14:17:12.12M 2015-11-03T14:17:24.423Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.457 34.579 1499.8528 14:17:12.32M 2015-11-03T14:17:24.611Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.459 34.581 1499.8561 14:17:12.52M 2015-11-03T14:17:24.811Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.460 34.581 1499.8558 14:17:12.72M 2015-11-03T14:17:25.011Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.460 34.582 1499.8571 14:17:12.92M 2015-11-03T14:17:25.216Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.461 34.582 1499.8586 14:17:13.14M 2015-11-03T14:17:25.416Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.461 34.582 1499.8593 14:17:13.33M 2015-11-03T14:17:25.621Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.462 34.583 1499.8602 14:17:13.53M 2015-11-03T14:17:25.821Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.463 34.583 1499.8615 14:17:13.73M 2015-11-03T14:17:26.027Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.463 34.583 1499.8616 14:17:13.93M 2015-11-03T14:17:26.231Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.462 34.583 1499.8615 14:17:14.15M 2015-11-03T14:17:26.436Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.462 34.583 1499.8616 14:17:14.35M 2015-11-03T14:17:26.641Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.461 34.582 1499.8606 14:17:14.55M 2015-11-03T14:17:26.841Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.461 34.581 1499.8610 14:17:14.75M 2015-11-03T14:17:27.046Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.461 34.581 1499.8604 14:17:14.95M 2015-11-03T14:17:27.251Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.460 34.581 1499.8611 14:17:15.17M 2015-11-03T14:17:27.451Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.460 34.580 1499.8607 14:17:15.37M 2015-11-03T14:17:27.656Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.459 34.579 1499.8590 14:17:15.56M 2015-11-03T14:17:27.871Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.458 34.579 1499.8577 14:17:15.76M 2015-11-03T14:17:28.061Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.458 34.578 1499.8572 14:17:16.00M 2015-11-03T14:17:28.261Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.459 34.579 1499.8584 14:17:16.18M 2015-11-03T14:17:28.468Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.459 34.580 1499.8595 14:17:16.38M 2015-11-03T14:17:28.671Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.457 34.578 1499.8571 14:17:16.58M 2015-11-03T14:17:28.871Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.457 34.578 1499.8551 14:17:16.78M 2015-11-03T14:17:29.076Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.456 34.577 1499.8536 14:17:17.00M 2015-11-03T14:17:29.303Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.454 34.576 1499.8513 14:17:17.20M 2015-11-03T14:17:29.481Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.454 34.576 1499.8512 14:17:17.39M 2015-11-03T14:17:29.681Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.576 1499.8511 14:17:17.59M 2015-11-03T14:17:29.886Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.575 1499.8517 14:17:17.79M 2015-11-03T14:17:30.091Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.454 34.575 1499.8516 14:17:18.01M 2015-11-03T14:17:30.291Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.453 34.574 1499.8521 14:17:18.21M 2015-11-03T14:17:30.496Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.453 34.574 1499.8519 14:17:18.41M 2015-11-03T14:17:30.701Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.454 34.574 1499.8534 14:17:18.61M 2015-11-03T14:17:30.901Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.454 34.574 1499.8538 14:17:18.81M 2015-11-03T14:17:31.109Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.454 34.574 1499.8538 14:17:19.03M 2015-11-03T14:17:31.310Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.454 34.574 1499.8533 14:17:19.23M 2015-11-03T14:17:31.511Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.454 34.574 1499.8535 14:17:19.43M 2015-11-03T14:17:31.711Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.454 34.575 1499.8531 14:17:19.63M 2015-11-03T14:17:31.916Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.455 34.575 1499.8541 14:17:19.82M 2015-11-03T14:17:32.121Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.456 34.576 1499.8556 14:17:20.04M 2015-11-03T14:17:32.341Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.456 34.576 1499.8552 14:17:20.24M 2015-11-03T14:17:32.526Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.455 34.575 1499.8546 14:17:20.46M 2015-11-03T14:17:32.726Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.455 34.575 1499.8531 14:17:20.64M 2015-11-03T14:17:32.931Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.454 34.575 1499.8514 14:17:20.84M 2015-11-03T14:17:33.131Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.453 34.575 1499.8495 14:17:21.06M 2015-11-03T14:17:33.336Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.452 34.574 1499.8470 14:17:21.25M 2015-11-03T14:17:33.543Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.450 34.572 1499.8448 14:17:21.45M 2015-11-03T14:17:33.741Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.450 34.572 1499.8444 14:17:21.65M 2015-11-03T14:17:33.946Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.449 34.572 1499.8433 14:17:21.85M 2015-11-03T14:17:34.147Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.449 34.572 1499.8427 14:17:22.07M 2015-11-03T14:17:34.351Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.448 34.571 1499.8416 14:17:22.27M 2015-11-03T14:17:34.556Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.449 34.571 1499.8417 14:17:22.47M 2015-11-03T14:17:34.756Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8425 14:17:22.67M 2015-11-03T14:17:34.961Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.455 34.577 1499.8500 14:17:22.87M 2015-11-03T14:17:35.166Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.455 34.577 1499.8495 14:17:23.09M 2015-11-03T14:17:35.366Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.462 34.584 1499.8593 14:17:23.29M 2015-11-03T14:17:35.571Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.462 34.583 1499.8600 14:17:23.48M 2015-11-03T14:17:35.771Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.462 34.582 1499.8604 14:17:23.68M 2015-11-03T14:17:35.976Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.461 34.581 1499.8597 14:17:23.88M 2015-11-03T14:17:36.181Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.460 34.581 1499.8594 14:17:24.10M 2015-11-03T14:17:36.381Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.459 34.579 1499.8586 14:17:24.30M 2015-11-03T14:17:36.588Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.458 34.579 1499.8582 14:17:24.50M 2015-11-03T14:17:36.806Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.458 34.579 1499.8585 14:17:24.70M 2015-11-03T14:17:36.991Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.457 34.577 1499.8573 14:17:24.91M 2015-11-03T14:17:37.196Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.455 34.576 1499.8556 14:17:25.12M 2015-11-03T14:17:37.401Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.450 34.570 1499.8505 14:17:25.32M 2015-11-03T14:17:37.601Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.450 34.570 1499.8506 14:17:25.52M 2015-11-03T14:17:37.806Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.570 1499.8502 14:17:25.71M 2015-11-03T14:17:38.006Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.450 34.570 1499.8495 14:17:25.91M 2015-11-03T14:17:38.211Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.449 34.570 1499.8488 14:17:26.13M 2015-11-03T14:17:38.411Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.570 1499.8474 14:17:26.33M 2015-11-03T14:17:38.616Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.449 34.570 1499.8463 14:17:26.53M 2015-11-03T14:17:38.821Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.449 34.571 1499.8462 14:17:26.73M 2015-11-03T14:17:39.021Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.453 34.575 1499.8506 14:17:26.93M 2015-11-03T14:17:39.226Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.454 34.576 1499.8523 14:17:27.15M 2015-11-03T14:17:39.426Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.454 34.576 1499.8508 14:17:27.35M 2015-11-03T14:17:39.631Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.454 34.576 1499.8503 14:17:27.54M 2015-11-03T14:17:39.836Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.453 34.575 1499.8491 14:17:27.75M 2015-11-03T14:17:40.041Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.453 34.576 1499.8497 14:17:27.94M 2015-11-03T14:17:40.241Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.573 1499.8463 14:17:28.16M 2015-11-03T14:17:40.463Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.457 34.579 1499.8531 14:17:28.36M 2015-11-03T14:17:40.646Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.458 34.580 1499.8547 14:17:28.56M 2015-11-03T14:17:40.851Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.460 34.582 1499.8575 14:17:28.76M 2015-11-03T14:17:41.051Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.451 34.573 1499.8474 14:17:28.96M 2015-11-03T14:17:41.271Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.450 34.572 1499.8463 14:17:29.18M 2015-11-03T14:17:41.456Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.449 34.571 1499.8452 14:17:29.39M 2015-11-03T14:17:41.661Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.449 34.571 1499.8448 14:17:29.57M 2015-11-03T14:17:41.868Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.449 34.571 1499.8438 14:17:29.77M 2015-11-03T14:17:42.068Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.571 1499.8442 14:17:29.97M 2015-11-03T14:17:42.272Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.451 34.573 1499.8475 14:17:30.19M 2015-11-03T14:17:42.472Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.452 34.574 1499.8479 14:17:30.39M 2015-11-03T14:17:42.676Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.453 34.574 1499.8491 14:17:30.59M 2015-11-03T14:17:42.881Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.454 34.575 1499.8502 14:17:30.79M 2015-11-03T14:17:43.081Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.454 34.575 1499.8508 14:17:31.01M 2015-11-03T14:17:43.286Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.454 34.575 1499.8517 14:17:31.20M 2015-11-03T14:17:43.491Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.455 34.576 1499.8522 14:17:31.40M 2015-11-03T14:17:43.691Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.455 34.576 1499.8527 14:17:31.60M 2015-11-03T14:17:43.892Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.457 34.578 1499.8544 14:17:31.80M 2015-11-03T14:17:44.096Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.458 34.578 1499.8550 14:17:32.02M 2015-11-03T14:17:44.296Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.458 34.579 1499.8546 14:17:32.22M 2015-11-03T14:17:44.501Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.459 34.580 1499.8557 14:17:32.42M 2015-11-03T14:17:44.710Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.460 34.581 1499.8569 14:17:32.62M 2015-11-03T14:17:44.912Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.460 34.581 1499.8573 14:17:32.82M 2015-11-03T14:17:45.111Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.460 34.581 1499.8566 14:17:33.04M 2015-11-03T14:17:45.316Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.459 34.580 1499.8553 14:17:33.24M 2015-11-03T14:17:45.516Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.458 34.580 1499.8546 14:17:33.43M 2015-11-03T14:17:45.742Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.458 34.579 1499.8539 14:17:33.63M 2015-11-03T14:17:45.926Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.458 34.580 1499.8541 14:17:33.85M 2015-11-03T14:17:46.132Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.458 34.580 1499.8539 14:17:34.05M 2015-11-03T14:17:46.332Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.458 34.580 1499.8536 14:17:34.25M 2015-11-03T14:17:46.537Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.459 34.580 1499.8545 14:17:34.45M 2015-11-03T14:17:46.737Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.459 34.580 1499.8556 14:17:34.65M 2015-11-03T14:17:46.942Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.459 34.580 1499.8557 14:17:34.85M 2015-11-03T14:17:47.142Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.459 34.581 1499.8566 14:17:35.07M 2015-11-03T14:17:47.347Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.459 34.580 1499.8564 14:17:35.27M 2015-11-03T14:17:47.547Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.458 34.579 1499.8560 14:17:35.46M 2015-11-03T14:17:47.752Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.458 34.579 1499.8562 14:17:35.66M 2015-11-03T14:17:47.957Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.458 34.579 1499.8566 14:17:35.86M 2015-11-03T14:17:48.157Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.460 34.580 1499.8579 14:17:36.08M 2015-11-03T14:17:48.362Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.459 34.580 1499.8582 14:17:36.28M 2015-11-03T14:17:48.562Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.460 34.580 1499.8594 14:17:36.48M 2015-11-03T14:17:48.772Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.459 34.579 1499.8588 14:17:36.68M 2015-11-03T14:17:48.972Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.462 34.582 1499.8619 14:17:36.88M 2015-11-03T14:17:49.177Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.462 34.583 1499.8618 14:17:37.10M 2015-11-03T14:17:49.372Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.462 34.583 1499.8627 14:17:37.30M 2015-11-03T14:17:49.577Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.462 34.583 1499.8629 14:17:37.49M 2015-11-03T14:17:49.788Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.463 34.583 1499.8629 14:17:37.69M 2015-11-03T14:17:49.987Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.578 1499.8575 14:17:37.89M 2015-11-03T14:17:50.207Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.456 34.577 1499.8555 14:17:38.11M 2015-11-03T14:17:50.392Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.456 34.577 1499.8552 14:17:38.33M 2015-11-03T14:17:50.597Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.456 34.577 1499.8553 14:17:38.51M 2015-11-03T14:17:50.797Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8545 14:17:38.71M 2015-11-03T14:17:51.002Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.456 34.577 1499.8542 14:17:38.91M 2015-11-03T14:17:51.202Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.456 34.577 1499.8541 14:17:39.12M 2015-11-03T14:17:51.402Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.456 34.578 1499.8541 14:17:39.32M 2015-11-03T14:17:51.623Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.456 34.578 1499.8536 14:17:39.52M 2015-11-03T14:17:51.812Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.456 34.578 1499.8529 14:17:39.72M 2015-11-03T14:17:52.017Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.455 34.577 1499.8519 14:17:39.92M 2015-11-03T14:17:52.217Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.451 34.574 1499.8483 14:17:40.14M 2015-11-03T14:17:52.422Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.574 1499.8490 14:17:40.34M 2015-11-03T14:17:52.627Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.575 1499.8505 14:17:40.54M 2015-11-03T14:17:52.827Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.453 34.575 1499.8514 14:17:40.74M 2015-11-03T14:17:53.027Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.451 34.572 1499.8484 14:17:40.94M 2015-11-03T14:17:53.232Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.449 34.571 1499.8469 14:17:41.15M 2015-11-03T14:17:53.437Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.449 34.570 1499.8458 14:17:41.35M 2015-11-03T14:17:53.637Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.448 34.570 1499.8444 14:17:41.55M 2015-11-03T14:17:53.842Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.447 34.569 1499.8427 14:17:41.75M 2015-11-03T14:17:54.052Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.446 34.568 1499.8412 14:17:41.95M 2015-11-03T14:17:54.252Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.445 34.568 1499.8403 14:17:42.17M 2015-11-03T14:17:54.452Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.438 34.561 1499.8318 14:17:42.37M 2015-11-03T14:17:54.672Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.561 1499.8312 14:17:42.57M 2015-11-03T14:17:54.864Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.439 34.561 1499.8314 14:17:42.78M 2015-11-03T14:17:55.062Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.439 34.562 1499.8306 14:17:42.97M 2015-11-03T14:17:55.267Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.438 34.562 1499.8300 14:17:43.18M 2015-11-03T14:17:55.467Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.439 34.562 1499.8302 14:17:43.38M 2015-11-03T14:17:55.667Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.437 34.561 1499.8280 14:17:43.58M 2015-11-03T14:17:55.872Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.436 34.559 1499.8260 14:17:43.78M 2015-11-03T14:17:56.077Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.435 34.559 1499.8254 14:17:44.00M 2015-11-03T14:17:56.282Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.434 34.558 1499.8251 14:17:44.20M 2015-11-03T14:17:56.482Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.434 34.557 1499.8251 14:17:44.40M 2015-11-03T14:17:56.687Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.428 34.551 1499.8191 14:17:44.60M 2015-11-03T14:17:56.892Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.427 34.550 1499.8182 14:17:44.80M 2015-11-03T14:17:57.092Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.426 34.549 1499.8176 14:17:45.02M 2015-11-03T14:17:57.292Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.427 34.550 1499.8173 14:17:45.22M 2015-11-03T14:17:57.497Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.427 34.550 1499.8174 14:17:45.41M 2015-11-03T14:17:57.702Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.428 34.551 1499.8177 14:17:45.61M 2015-11-03T14:17:57.903Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.428 34.551 1499.8179 14:17:45.81M 2015-11-03T14:17:58.102Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.420 34.544 1499.8092 14:17:46.03M 2015-11-03T14:17:58.313Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.419 34.543 1499.8087 14:17:46.23M 2015-11-03T14:17:58.512Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.443 34.565 1499.8348 14:17:46.43M 2015-11-03T14:17:58.712Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.436 34.559 1499.8267 14:17:46.63M 2015-11-03T14:17:58.917Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.435 34.559 1499.8252 14:17:46.82M 2015-11-03T14:17:59.137Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.435 34.559 1499.8251 14:17:47.05M 2015-11-03T14:17:59.327Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.435 34.558 1499.8253 14:17:47.26M 2015-11-03T14:17:59.527Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.434 34.558 1499.8246 14:17:47.45M 2015-11-03T14:17:59.733Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.433 34.557 1499.8231 14:17:47.64M 2015-11-03T14:17:59.937Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.434 34.557 1499.8254 14:17:47.84M