2015-11-03T14:15:00.040Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.447 34.566 1499.8511 14:14:47.94M 2015-11-03T14:15:00.245Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.447 34.566 1499.8512 14:14:48.16M 2015-11-03T14:15:00.468Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.447 34.567 1499.8501 14:14:48.36M 2015-11-03T14:15:00.654Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.448 34.568 1499.8496 14:14:48.57M 2015-11-03T14:15:00.855Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.448 34.568 1499.8505 14:14:48.76M 2015-11-03T14:15:01.054Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8503 14:14:48.95M 2015-11-03T14:15:01.259Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8503 14:14:49.17M 2015-11-03T14:15:01.467Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8503 14:14:49.37M 2015-11-03T14:15:01.670Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.570 1499.8496 14:14:49.57M 2015-11-03T14:15:01.870Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.449 34.570 1499.8486 14:14:49.77M 2015-11-03T14:15:02.070Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.449 34.570 1499.8485 14:14:49.97M 2015-11-03T14:15:02.275Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.449 34.569 1499.8486 14:14:50.19M 2015-11-03T14:15:02.480Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.448 34.569 1499.8483 14:14:50.39M 2015-11-03T14:15:02.680Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8485 14:14:50.59M 2015-11-03T14:15:02.885Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8479 14:14:50.79M 2015-11-03T14:15:03.090Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.448 34.569 1499.8477 14:14:51.01M 2015-11-03T14:15:03.290Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.448 34.568 1499.8483 14:14:51.21M 2015-11-03T14:15:03.503Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.448 34.568 1499.8472 14:14:51.40M 2015-11-03T14:15:03.700Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.446 34.567 1499.8453 14:14:51.60M 2015-11-03T14:15:03.900Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.445 34.566 1499.8440 14:14:51.80M 2015-11-03T14:15:04.100Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.444 34.565 1499.8427 14:14:52.02M 2015-11-03T14:15:04.309Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.442 34.564 1499.8406 14:14:52.22M 2015-11-03T14:15:04.510Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.441 34.562 1499.8386 14:14:52.42M 2015-11-03T14:15:04.710Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.452 34.573 1499.8510 14:14:52.62M 2015-11-03T14:15:04.935Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.452 34.573 1499.8500 14:14:52.82M 2015-11-03T14:15:05.120Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.451 34.573 1499.8484 14:14:53.05M 2015-11-03T14:15:05.320Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.451 34.573 1499.8479 14:14:53.24M 2015-11-03T14:15:05.538Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.451 34.573 1499.8473 14:14:53.43M 2015-11-03T14:15:05.725Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.451 34.573 1499.8477 14:14:53.63M 2015-11-03T14:15:05.930Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.451 34.572 1499.8475 14:14:53.83M 2015-11-03T14:15:06.135Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.451 34.572 1499.8475 14:14:54.05M 2015-11-03T14:15:06.335Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.451 34.572 1499.8469 14:14:54.25M 2015-11-03T14:15:06.540Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.450 34.572 1499.8462 14:14:54.45M 2015-11-03T14:15:06.740Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.450 34.574 1499.8411 14:14:54.65M 2015-11-03T14:15:06.947Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.449 34.573 1499.8414 14:14:54.84M 2015-11-03T14:15:07.150Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.449 34.572 1499.8416 14:14:55.06M 2015-11-03T14:15:07.355Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.572 1499.8420 14:14:55.26M 2015-11-03T14:15:07.555Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.454 34.576 1499.8492 14:14:55.47M 2015-11-03T14:15:07.755Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.452 34.574 1499.8473 14:14:55.66M 2015-11-03T14:15:07.960Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.451 34.573 1499.8469 14:14:55.86M 2015-11-03T14:15:08.165Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.452 34.574 1499.8490 14:14:56.08M 2015-11-03T14:15:08.365Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.453 34.574 1499.8495 14:14:56.28M 2015-11-03T14:15:08.570Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.454 34.575 1499.8506 14:14:56.48M 2015-11-03T14:15:08.770Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.449 34.570 1499.8483 14:14:56.67M 2015-11-03T14:15:08.975Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.448 34.568 1499.8469 14:14:56.87M 2015-11-03T14:15:09.180Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.446 34.567 1499.8458 14:14:57.10M 2015-11-03T14:15:09.400Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.457 34.577 1499.8580 14:14:57.29M 2015-11-03T14:15:09.585Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.455 34.575 1499.8563 14:14:57.51M 2015-11-03T14:15:09.785Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.454 34.574 1499.8561 14:14:57.69M 2015-11-03T14:15:09.990Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.453 34.573 1499.8561 14:14:57.89M 2015-11-03T14:15:10.195Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.452 34.571 1499.8556 14:14:58.11M 2015-11-03T14:15:10.395Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.455 34.574 1499.8590 14:14:58.31M 2015-11-03T14:15:10.600Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.456 34.575 1499.8605 14:14:58.51M 2015-11-03T14:15:10.805Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.456 34.575 1499.8600 14:14:58.71M 2015-11-03T14:15:11.005Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.455 34.574 1499.8584 14:14:58.91M 2015-11-03T14:15:11.210Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.453 34.573 1499.8558 14:14:59.12M 2015-11-03T14:15:11.415Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.452 34.572 1499.8535 14:14:59.32M 2015-11-03T14:15:11.615Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.451 34.571 1499.8517 14:14:59.52M 2015-11-03T14:15:11.820Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.450 34.570 1499.8495 14:14:59.72M 2015-11-03T14:15:12.020Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.449 34.569 1499.8478 14:14:59.92M 2015-11-03T14:15:12.226Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.448 34.568 1499.8474 14:15:00.14M 2015-11-03T14:15:12.425Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.448 34.568 1499.8472 14:15:00.34M 2015-11-03T14:15:12.630Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.447 34.567 1499.8464 14:15:00.54M 2015-11-03T14:15:12.830Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.447 34.567 1499.8466 14:15:00.74M 2015-11-03T14:15:13.035Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.447 34.567 1499.8458 14:15:00.93M 2015-11-03T14:15:13.240Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.447 34.568 1499.8453 14:15:01.15M 2015-11-03T14:15:13.440Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.567 1499.8427 14:15:01.35M 2015-11-03T14:15:13.645Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.567 1499.8422 14:15:01.55M 2015-11-03T14:15:13.867Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.567 1499.8408 14:15:01.75M 2015-11-03T14:15:14.050Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.567 1499.8412 14:15:01.97M 2015-11-03T14:15:14.255Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.567 1499.8425 14:15:02.17M 2015-11-03T14:15:14.460Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.566 1499.8427 14:15:02.37M 2015-11-03T14:15:14.660Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.444 34.566 1499.8414 14:15:02.57M 2015-11-03T14:15:14.863Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.444 34.565 1499.8412 14:15:02.77M 2015-11-03T14:15:15.067Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.444 34.565 1499.8417 14:15:02.96M 2015-11-03T14:15:15.267Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.444 34.566 1499.8417 14:15:03.18M 2015-11-03T14:15:15.470Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.445 34.567 1499.8419 14:15:03.38M 2015-11-03T14:15:15.675Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.446 34.568 1499.8417 14:15:03.58M 2015-11-03T14:15:15.880Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.447 34.569 1499.8423 14:15:03.78M 2015-11-03T14:15:16.080Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.570 1499.8427 14:15:04.00M 2015-11-03T14:15:16.285Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.448 34.570 1499.8448 14:15:04.20M 2015-11-03T14:15:16.490Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.448 34.570 1499.8453 14:15:04.40M 2015-11-03T14:15:16.690Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.448 34.570 1499.8448 14:15:04.60M 2015-11-03T14:15:16.890Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.448 34.570 1499.8452 14:15:04.79M 2015-11-03T14:15:17.095Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.448 34.570 1499.8457 14:15:05.01M 2015-11-03T14:15:17.303Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.449 34.571 1499.8463 14:15:05.21M 2015-11-03T14:15:17.500Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.446 34.568 1499.8422 14:15:05.41M 2015-11-03T14:15:17.710Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.448 34.570 1499.8433 14:15:05.61M 2015-11-03T14:15:17.910Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.447 34.569 1499.8423 14:15:05.81M 2015-11-03T14:15:18.110Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.446 34.568 1499.8407 14:15:06.03M 2015-11-03T14:15:18.330Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.429 34.552 1499.8221 14:15:06.23M 2015-11-03T14:15:18.515Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.427 34.550 1499.8204 14:15:06.44M 2015-11-03T14:15:18.720Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.426 34.548 1499.8204 14:15:06.63M 2015-11-03T14:15:18.925Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.428 34.550 1499.8234 14:15:06.83M 2015-11-03T14:15:19.130Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.430 34.552 1499.8257 14:15:07.04M 2015-11-03T14:15:19.330Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.449 34.570 1499.8473 14:15:07.24M 2015-11-03T14:15:19.540Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.451 34.572 1499.8489 14:15:07.44M 2015-11-03T14:15:19.735Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.456 34.576 1499.8545 14:15:07.64M 2015-11-03T14:15:19.940Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.456 34.576 1499.8542 14:15:07.84M 2015-11-03T14:15:20.140Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.455 34.576 1499.8531 14:15:08.06M 2015-11-03T14:15:20.347Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.576 1499.8527 14:15:08.26M 2015-11-03T14:15:20.547Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.576 1499.8530 14:15:08.46M 2015-11-03T14:15:20.750Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.455 34.575 1499.8524 14:15:08.66M 2015-11-03T14:15:20.956Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.455 34.576 1499.8533 14:15:08.85M 2015-11-03T14:15:21.155Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.455 34.575 1499.8529 14:15:09.08M 2015-11-03T14:15:21.360Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.456 34.576 1499.8539 14:15:09.27M 2015-11-03T14:15:21.560Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.455 34.576 1499.8525 14:15:09.47M 2015-11-03T14:15:21.770Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.455 34.577 1499.8507 14:15:09.67M 2015-11-03T14:15:21.970Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.455 34.578 1499.8506 14:15:09.87M 2015-11-03T14:15:22.175Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.446 34.569 1499.8395 14:15:10.09M 2015-11-03T14:15:22.370Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.445 34.568 1499.8373 14:15:10.29M 2015-11-03T14:15:22.580Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.443 34.566 1499.8353 14:15:10.48M 2015-11-03T14:15:22.796Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.437 34.561 1499.8285 14:15:10.69M 2015-11-03T14:15:22.987Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.445 34.568 1499.8376 14:15:10.90M 2015-11-03T14:15:23.188Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.446 34.569 1499.8390 14:15:11.10M 2015-11-03T14:15:23.391Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.446 34.569 1499.8403 14:15:11.30M 2015-11-03T14:15:23.595Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.447 34.569 1499.8409 14:15:11.50M 2015-11-03T14:15:23.795Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.447 34.570 1499.8417 14:15:11.70M 2015-11-03T14:15:24.001Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.448 34.571 1499.8420 14:15:11.90M 2015-11-03T14:15:24.205Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.449 34.571 1499.8439 14:15:12.12M 2015-11-03T14:15:24.410Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.450 34.572 1499.8455 14:15:12.32M 2015-11-03T14:15:24.610Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.450 34.572 1499.8462 14:15:12.52M 2015-11-03T14:15:24.810Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.451 34.572 1499.8489 14:15:12.72M 2015-11-03T14:15:25.015Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.451 34.572 1499.8489 14:15:12.91M 2015-11-03T14:15:25.221Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.451 34.572 1499.8489 14:15:13.13M 2015-11-03T14:15:25.421Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.452 34.573 1499.8503 14:15:13.33M 2015-11-03T14:15:25.627Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.452 34.573 1499.8507 14:15:13.53M 2015-11-03T14:15:25.826Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.452 34.573 1499.8521 14:15:13.73M 2015-11-03T14:15:26.031Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.453 34.573 1499.8533 14:15:13.93M 2015-11-03T14:15:26.231Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.453 34.574 1499.8542 14:15:14.15M 2015-11-03T14:15:26.436Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.454 34.574 1499.8541 14:15:14.35M 2015-11-03T14:15:26.636Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.454 34.575 1499.8547 14:15:14.55M 2015-11-03T14:15:26.841Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.455 34.575 1499.8551 14:15:14.74M 2015-11-03T14:15:27.041Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.455 34.576 1499.8549 14:15:14.95M 2015-11-03T14:15:27.267Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.455 34.576 1499.8547 14:15:15.16M 2015-11-03T14:15:27.451Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.577 1499.8540 14:15:15.38M 2015-11-03T14:15:27.651Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.577 1499.8533 14:15:15.56M 2015-11-03T14:15:27.856Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8524 14:15:15.76M 2015-11-03T14:15:28.061Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.454 34.576 1499.8508 14:15:15.96M 2015-11-03T14:15:28.261Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.454 34.575 1499.8503 14:15:16.18M 2015-11-03T14:15:28.467Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.453 34.575 1499.8499 14:15:16.38M 2015-11-03T14:15:28.703Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.453 34.575 1499.8494 14:15:16.58M 2015-11-03T14:15:28.871Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.453 34.575 1499.8490 14:15:16.78M 2015-11-03T14:15:29.076Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.453 34.574 1499.8489 14:15:16.97M 2015-11-03T14:15:29.276Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.453 34.575 1499.8490 14:15:17.19M 2015-11-03T14:15:29.481Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.453 34.575 1499.8496 14:15:17.39M 2015-11-03T14:15:29.681Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.453 34.575 1499.8497 14:15:17.59M 2015-11-03T14:15:29.886Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.453 34.575 1499.8497 14:15:17.79M 2015-11-03T14:15:30.091Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.454 34.575 1499.8500 14:15:18.01M 2015-11-03T14:15:30.296Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.454 34.576 1499.8502 14:15:18.21M 2015-11-03T14:15:30.503Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.454 34.576 1499.8501 14:15:18.41M 2015-11-03T14:15:30.701Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.455 34.577 1499.8499 14:15:18.61M 2015-11-03T14:15:30.901Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.456 34.578 1499.8511 14:15:18.80M 2015-11-03T14:15:31.109Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.457 34.579 1499.8525 14:15:19.02M 2015-11-03T14:15:31.311Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.458 34.580 1499.8534 14:15:19.22M 2015-11-03T14:15:31.511Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.580 1499.8547 14:15:19.42M 2015-11-03T14:15:31.731Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.459 34.580 1499.8552 14:15:19.62M 2015-11-03T14:15:31.916Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.459 34.581 1499.8552 14:15:19.84M 2015-11-03T14:15:32.121Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.459 34.581 1499.8563 14:15:20.04M 2015-11-03T14:15:32.321Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.458 34.580 1499.8552 14:15:20.24M 2015-11-03T14:15:32.526Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.458 34.580 1499.8553 14:15:20.44M 2015-11-03T14:15:32.731Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.579 1499.8545 14:15:20.64M 2015-11-03T14:15:32.931Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.579 1499.8546 14:15:20.83M 2015-11-03T14:15:33.136Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.579 1499.8550 14:15:21.05M 2015-11-03T14:15:33.341Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.456 34.578 1499.8541 14:15:21.25M 2015-11-03T14:15:33.541Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.455 34.576 1499.8549 14:15:21.45M 2015-11-03T14:15:33.747Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.455 34.575 1499.8552 14:15:21.65M 2015-11-03T14:15:33.947Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.453 34.574 1499.8539 14:15:21.85M 2015-11-03T14:15:34.151Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.452 34.573 1499.8529 14:15:22.07M 2015-11-03T14:15:34.356Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.452 34.573 1499.8518 14:15:22.27M 2015-11-03T14:15:34.556Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.451 34.572 1499.8511 14:15:22.47M 2015-11-03T14:15:34.761Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.452 34.572 1499.8516 14:15:22.66M 2015-11-03T14:15:34.966Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.450 34.571 1499.8501 14:15:22.86M 2015-11-03T14:15:35.166Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.458 34.578 1499.8589 14:15:23.08M 2015-11-03T14:15:35.371Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.460 34.580 1499.8616 14:15:23.28M 2015-11-03T14:15:35.571Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.459 34.579 1499.8612 14:15:23.48M 2015-11-03T14:15:35.776Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.458 34.578 1499.8608 14:15:23.68M 2015-11-03T14:15:35.976Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.457 34.577 1499.8602 14:15:23.88M 2015-11-03T14:15:36.201Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.456 34.576 1499.8590 14:15:24.10M 2015-11-03T14:15:36.381Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.455 34.575 1499.8569 14:15:24.31M 2015-11-03T14:15:36.588Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.455 34.575 1499.8558 14:15:24.49M 2015-11-03T14:15:36.791Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.455 34.575 1499.8555 14:15:24.69M 2015-11-03T14:15:36.991Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.577 1499.8503 14:15:24.89M 2015-11-03T14:15:37.196Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.455 34.578 1499.8496 14:15:25.11M 2015-11-03T14:15:37.401Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.455 34.578 1499.8490 14:15:25.31M 2015-11-03T14:15:37.606Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.455 34.578 1499.8488 14:15:25.51M 2015-11-03T14:15:37.806Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.455 34.578 1499.8473 14:15:25.71M 2015-11-03T14:15:38.011Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.455 34.578 1499.8463 14:15:25.91M 2015-11-03T14:15:38.211Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.454 34.578 1499.8470 14:15:26.13M 2015-11-03T14:15:38.416Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.454 34.577 1499.8457 14:15:26.33M 2015-11-03T14:15:38.621Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.454 34.577 1499.8456 14:15:26.53M 2015-11-03T14:15:38.823Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.454 34.577 1499.8464 14:15:26.73M 2015-11-03T14:15:39.027Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.454 34.577 1499.8478 14:15:26.93M 2015-11-03T14:15:39.226Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.453 34.576 1499.8470 14:15:27.14M 2015-11-03T14:15:39.431Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.452 34.575 1499.8457 14:15:27.34M 2015-11-03T14:15:39.631Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.451 34.574 1499.8452 14:15:27.54M 2015-11-03T14:15:39.835Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.450 34.573 1499.8453 14:15:27.74M 2015-11-03T14:15:40.036Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.450 34.571 1499.8453 14:15:27.93M 2015-11-03T14:15:40.241Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.449 34.570 1499.8446 14:15:28.16M 2015-11-03T14:15:40.446Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.448 34.569 1499.8453 14:15:28.36M 2015-11-03T14:15:40.667Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.447 34.569 1499.8441 14:15:28.56M 2015-11-03T14:15:40.851Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.448 34.569 1499.8447 14:15:28.77M 2015-11-03T14:15:41.051Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.448 34.569 1499.8445 14:15:28.95M 2015-11-03T14:15:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.447 34.569 1499.8442 14:15:29.17M 2015-11-03T14:15:41.461Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.448 34.570 1499.8451 14:15:29.37M 2015-11-03T14:15:41.661Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.448 34.569 1499.8453 14:15:29.57M 2015-11-03T14:15:41.868Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.447 34.569 1499.8450 14:15:29.77M 2015-11-03T14:15:42.067Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.447 34.569 1499.8435 14:15:29.97M 2015-11-03T14:15:42.276Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.447 34.569 1499.8427 14:15:30.19M 2015-11-03T14:15:42.476Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.447 34.570 1499.8436 14:15:30.39M 2015-11-03T14:15:42.676Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.448 34.570 1499.8438 14:15:30.59M 2015-11-03T14:15:42.881Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.570 1499.8433 14:15:30.78M 2015-11-03T14:15:43.086Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.447 34.570 1499.8429 14:15:31.00M 2015-11-03T14:15:43.286Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.448 34.571 1499.8429 14:15:31.20M 2015-11-03T14:15:43.491Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.448 34.571 1499.8428 14:15:31.40M 2015-11-03T14:15:43.691Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.448 34.571 1499.8427 14:15:31.60M 2015-11-03T14:15:43.896Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.447 34.570 1499.8414 14:15:31.80M 2015-11-03T14:15:44.101Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.447 34.570 1499.8412 14:15:32.02M 2015-11-03T14:15:44.301Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.452 34.575 1499.8466 14:15:32.22M 2015-11-03T14:15:44.510Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.453 34.576 1499.8468 14:15:32.42M 2015-11-03T14:15:44.711Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.453 34.576 1499.8462 14:15:32.62M 2015-11-03T14:15:44.911Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.454 34.577 1499.8467 14:15:32.82M 2015-11-03T14:15:45.131Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.455 34.578 1499.8469 14:15:33.03M 2015-11-03T14:15:45.316Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.455 34.579 1499.8475 14:15:33.25M 2015-11-03T14:15:45.521Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.457 34.580 1499.8490 14:15:33.43M 2015-11-03T14:15:45.721Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.458 34.582 1499.8502 14:15:33.63M 2015-11-03T14:15:45.926Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.459 34.582 1499.8507 14:15:33.83M 2015-11-03T14:15:46.132Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.455 34.578 1499.8472 14:15:34.05M 2015-11-03T14:15:46.342Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.455 34.578 1499.8472 14:15:34.25M 2015-11-03T14:15:46.536Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.454 34.577 1499.8469 14:15:34.45M 2015-11-03T14:15:46.741Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.454 34.577 1499.8459 14:15:34.65M 2015-11-03T14:15:46.942Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.454 34.577 1499.8455 14:15:34.84M 2015-11-03T14:15:47.142Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.446 34.570 1499.8375 14:15:35.06M 2015-11-03T14:15:47.346Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.446 34.569 1499.8364 14:15:35.26M 2015-11-03T14:15:47.551Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.445 34.569 1499.8359 14:15:35.46M 2015-11-03T14:15:47.756Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.445 34.568 1499.8357 14:15:35.66M 2015-11-03T14:15:47.957Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.444 34.568 1499.8345 14:15:35.86M 2015-11-03T14:15:48.157Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.444 34.568 1499.8344 14:15:36.08M 2015-11-03T14:15:48.362Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.444 34.568 1499.8340 14:15:36.27M 2015-11-03T14:15:48.562Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.444 34.568 1499.8351 14:15:36.48M 2015-11-03T14:15:48.772Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.445 34.568 1499.8369 14:15:36.67M 2015-11-03T14:15:48.972Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.446 34.570 1499.8383 14:15:36.87M 2015-11-03T14:15:49.172Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.451 34.574 1499.8442 14:15:37.09M 2015-11-03T14:15:49.376Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.451 34.574 1499.8451 14:15:37.29M 2015-11-03T14:15:49.597Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.574 1499.8459 14:15:37.49M 2015-11-03T14:15:49.782Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.452 34.574 1499.8468 14:15:37.71M 2015-11-03T14:15:49.987Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.452 34.574 1499.8479 14:15:37.89M 2015-11-03T14:15:50.187Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.446 34.569 1499.8425 14:15:38.11M 2015-11-03T14:15:50.392Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.446 34.568 1499.8422 14:15:38.31M 2015-11-03T14:15:50.597Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.451 34.572 1499.8475 14:15:38.51M 2015-11-03T14:15:50.797Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.573 1499.8491 14:15:38.70M 2015-11-03T14:15:51.002Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.452 34.573 1499.8503 14:15:38.90M 2015-11-03T14:15:51.207Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.573 1499.8497 14:15:39.12M 2015-11-03T14:15:51.407Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.573 1499.8497 14:15:39.32M 2015-11-03T14:15:51.612Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.576 1499.8525 14:15:39.52M 2015-11-03T14:15:51.812Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.454 34.576 1499.8521 14:15:39.72M 2015-11-03T14:15:52.017Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.455 34.576 1499.8517 14:15:39.92M 2015-11-03T14:15:52.217Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.452 34.574 1499.8484 14:15:40.14M 2015-11-03T14:15:52.422Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.452 34.574 1499.8475 14:15:40.33M 2015-11-03T14:15:52.627Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.452 34.574 1499.8469 14:15:40.53M 2015-11-03T14:15:52.827Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.452 34.574 1499.8473 14:15:40.73M 2015-11-03T14:15:53.032Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.451 34.574 1499.8472 14:15:40.93M 2015-11-03T14:15:53.237Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.451 34.571 1499.8523 14:15:41.15M 2015-11-03T14:15:53.437Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.450 34.570 1499.8512 14:15:41.35M 2015-11-03T14:15:53.642Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.450 34.569 1499.8512 14:15:41.55M 2015-11-03T14:15:53.847Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.450 34.569 1499.8522 14:15:41.75M 2015-11-03T14:15:54.067Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.450 34.570 1499.8535 14:15:41.95M 2015-11-03T14:15:54.252Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.451 34.571 1499.8547 14:15:42.18M 2015-11-03T14:15:54.452Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.452 34.571 1499.8556 14:15:42.37M 2015-11-03T14:15:54.657Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.453 34.572 1499.8571 14:15:42.56M 2015-11-03T14:15:54.862Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.453 34.572 1499.8558 14:15:42.76M 2015-11-03T14:15:55.062Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.456 34.576 1499.8586 14:15:42.97M 2015-11-03T14:15:55.262Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.456 34.575 1499.8575 14:15:43.18M 2015-11-03T14:15:55.472Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.455 34.574 1499.8556 14:15:43.38M 2015-11-03T14:15:55.672Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.453 34.573 1499.8529 14:15:43.58M 2015-11-03T14:15:55.872Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.451 34.572 1499.8502 14:15:43.78M 2015-11-03T14:15:56.077Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.450 34.571 1499.8477 14:15:44.00M 2015-11-03T14:15:56.282Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.448 34.570 1499.8455 14:15:44.20M 2015-11-03T14:15:56.487Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.451 34.572 1499.8481 14:15:44.40M 2015-11-03T14:15:56.692Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.452 34.573 1499.8484 14:15:44.60M 2015-11-03T14:15:56.892Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.451 34.573 1499.8474 14:15:44.79M 2015-11-03T14:15:57.092Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.451 34.573 1499.8474 14:15:45.01M 2015-11-03T14:15:57.297Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.452 34.573 1499.8478 14:15:45.21M 2015-11-03T14:15:57.502Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.452 34.574 1499.8479 14:15:45.41M 2015-11-03T14:15:57.702Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.453 34.574 1499.8491 14:15:45.61M 2015-11-03T14:15:57.910Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.453 34.574 1499.8501 14:15:45.81M 2015-11-03T14:15:58.112Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.454 34.575 1499.8519 14:15:46.03M 2015-11-03T14:15:58.312Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.451 34.572 1499.8485 14:15:46.23M 2015-11-03T14:15:58.532Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.451 34.572 1499.8490 14:15:46.43M 2015-11-03T14:15:58.717Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.451 34.572 1499.8497 14:15:46.64M 2015-11-03T14:15:58.917Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.451 34.572 1499.8468 14:15:46.83M 2015-11-03T14:15:59.127Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.451 34.573 1499.8462 14:15:47.04M 2015-11-03T14:15:59.327Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.443 34.566 1499.8368 14:15:47.24M 2015-11-03T14:15:59.532Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.442 34.565 1499.8358 14:15:47.44M 2015-11-03T14:15:59.732Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.442 34.565 1499.8350 14:15:47.64M 2015-11-03T14:15:59.937Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.441 34.564 1499.8351 14:15:47.84M