2015-11-03T14:14:00.147Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.455 34.577 1499.8538 14:13:48.06M 2015-11-03T14:14:00.352Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.455 34.576 1499.8530 14:13:48.26M 2015-11-03T14:14:00.552Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.455 34.576 1499.8530 14:13:48.46M 2015-11-03T14:14:00.757Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.454 34.576 1499.8521 14:13:48.66M 2015-11-03T14:14:00.962Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.576 1499.8528 14:13:48.86M 2015-11-03T14:14:01.162Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.455 34.577 1499.8530 14:13:49.08M 2015-11-03T14:14:01.372Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8530 14:13:49.28M 2015-11-03T14:14:01.572Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.576 1499.8525 14:13:49.48M 2015-11-03T14:14:01.772Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.460 34.581 1499.8601 14:13:49.68M 2015-11-03T14:14:01.981Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.460 34.581 1499.8605 14:13:49.87M 2015-11-03T14:14:02.177Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8599 14:13:50.09M 2015-11-03T14:14:02.397Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.460 34.581 1499.8605 14:13:50.29M 2015-11-03T14:14:02.588Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.460 34.581 1499.8616 14:13:50.51M 2015-11-03T14:14:02.788Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.462 34.582 1499.8635 14:13:50.69M 2015-11-03T14:14:02.992Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.462 34.583 1499.8638 14:13:50.89M 2015-11-03T14:14:03.192Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.462 34.582 1499.8632 14:13:51.11M 2015-11-03T14:14:03.397Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.461 34.582 1499.8627 14:13:51.31M 2015-11-03T14:14:03.597Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.461 34.582 1499.8616 14:13:51.50M 2015-11-03T14:14:03.802Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.460 34.581 1499.8600 14:13:51.70M 2015-11-03T14:14:04.007Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.459 34.580 1499.8597 14:13:51.90M 2015-11-03T14:14:04.207Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.459 34.580 1499.8586 14:13:52.12M 2015-11-03T14:14:04.412Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.458 34.580 1499.8568 14:13:52.32M 2015-11-03T14:14:04.612Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.458 34.579 1499.8561 14:13:52.52M 2015-11-03T14:14:04.817Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.458 34.580 1499.8556 14:13:52.72M 2015-11-03T14:14:05.017Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.458 34.580 1499.8556 14:13:52.92M 2015-11-03T14:14:05.227Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.458 34.580 1499.8556 14:13:53.13M 2015-11-03T14:14:05.430Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.456 34.578 1499.8521 14:13:53.34M 2015-11-03T14:14:05.632Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.577 1499.8512 14:13:53.53M 2015-11-03T14:14:05.832Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.455 34.577 1499.8501 14:13:53.73M 2015-11-03T14:14:06.037Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.455 34.577 1499.8502 14:13:53.93M 2015-11-03T14:14:06.237Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.456 34.578 1499.8513 14:13:54.15M 2015-11-03T14:14:06.442Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.457 34.578 1499.8525 14:13:54.35M 2015-11-03T14:14:06.647Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.578 1499.8528 14:13:54.55M 2015-11-03T14:14:06.867Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.456 34.577 1499.8524 14:13:54.75M 2015-11-03T14:14:07.052Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.456 34.577 1499.8525 14:13:54.96M 2015-11-03T14:14:07.252Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.456 34.577 1499.8533 14:13:55.17M 2015-11-03T14:14:07.457Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.457 34.578 1499.8538 14:13:55.37M 2015-11-03T14:14:07.657Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.457 34.579 1499.8540 14:13:55.56M 2015-11-03T14:14:07.862Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.458 34.579 1499.8542 14:13:55.76M 2015-11-03T14:14:08.068Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.458 34.579 1499.8544 14:13:55.96M 2015-11-03T14:14:08.272Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.580 1499.8544 14:13:56.18M 2015-11-03T14:14:08.472Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.454 34.576 1499.8501 14:13:56.38M 2015-11-03T14:14:08.672Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.455 34.576 1499.8506 14:13:56.58M 2015-11-03T14:14:08.877Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.454 34.576 1499.8505 14:13:56.78M 2015-11-03T14:14:09.082Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.454 34.575 1499.8491 14:13:57.00M 2015-11-03T14:14:09.282Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.453 34.574 1499.8478 14:13:57.20M 2015-11-03T14:14:09.487Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.452 34.574 1499.8462 14:13:57.39M 2015-11-03T14:14:09.692Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.451 34.573 1499.8450 14:13:57.59M 2015-11-03T14:14:09.892Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.450 34.572 1499.8440 14:13:57.79M 2015-11-03T14:14:10.097Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.454 34.576 1499.8490 14:13:58.01M 2015-11-03T14:14:10.297Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.455 34.577 1499.8496 14:13:58.21M 2015-11-03T14:14:10.502Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.456 34.579 1499.8510 14:13:58.41M 2015-11-03T14:14:10.710Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.456 34.579 1499.8511 14:13:58.61M 2015-11-03T14:14:10.912Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.456 34.578 1499.8501 14:13:58.81M 2015-11-03T14:14:11.112Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.459 34.581 1499.8541 14:13:59.03M 2015-11-03T14:14:11.332Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.460 34.582 1499.8560 14:13:59.23M 2015-11-03T14:14:11.517Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.460 34.582 1499.8566 14:13:59.44M 2015-11-03T14:14:11.722Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.460 34.582 1499.8567 14:13:59.62M 2015-11-03T14:14:11.922Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.460 34.583 1499.8528 14:13:59.82M 2015-11-03T14:14:12.127Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.460 34.582 1499.8557 14:14:00.04M 2015-11-03T14:14:12.332Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.460 34.582 1499.8571 14:14:00.24M 2015-11-03T14:14:12.532Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.460 34.582 1499.8566 14:14:00.44M 2015-11-03T14:14:12.732Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.459 34.581 1499.8561 14:14:00.64M 2015-11-03T14:14:12.937Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.459 34.581 1499.8561 14:14:00.84M 2015-11-03T14:14:13.183Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.460 34.581 1499.8572 14:14:01.06M 2015-11-03T14:14:13.350Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.460 34.581 1499.8577 14:14:01.30M 2015-11-03T14:14:13.548Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.460 34.581 1499.8595 14:14:01.45M 2015-11-03T14:14:13.752Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.460 34.581 1499.8597 14:14:01.65M 2015-11-03T14:14:13.957Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.459 34.580 1499.8584 14:14:01.85M 2015-11-03T14:14:14.157Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.460 34.581 1499.8599 14:14:02.07M 2015-11-03T14:14:14.363Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.457 34.579 1499.8555 14:14:02.27M 2015-11-03T14:14:14.563Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.457 34.578 1499.8547 14:14:02.47M 2015-11-03T14:14:14.767Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.456 34.578 1499.8545 14:14:02.67M 2015-11-03T14:14:14.973Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.456 34.578 1499.8531 14:14:02.87M 2015-11-03T14:14:15.173Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.449 34.571 1499.8448 14:14:03.09M 2015-11-03T14:14:15.377Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.448 34.571 1499.8433 14:14:03.28M 2015-11-03T14:14:15.578Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.447 34.569 1499.8424 14:14:03.48M 2015-11-03T14:14:15.798Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.446 34.568 1499.8419 14:14:03.68M 2015-11-03T14:14:15.983Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.445 34.567 1499.8409 14:14:03.90M 2015-11-03T14:14:16.188Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.443 34.566 1499.8394 14:14:04.10M 2015-11-03T14:14:16.393Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.440 34.563 1499.8357 14:14:04.30M 2015-11-03T14:14:16.593Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.440 34.563 1499.8348 14:14:04.50M 2015-11-03T14:14:16.798Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.420 34.543 1499.8119 14:14:04.70M 2015-11-03T14:14:16.998Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.412 34.536 1499.8035 14:14:04.90M 2015-11-03T14:14:17.203Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.411 34.535 1499.8026 14:14:05.12M 2015-11-03T14:14:17.408Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.412 34.536 1499.8041 14:14:05.32M 2015-11-03T14:14:17.608Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.414 34.537 1499.8060 14:14:05.51M 2015-11-03T14:14:17.808Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.429 34.552 1499.8224 14:14:05.71M 2015-11-03T14:14:18.013Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.431 34.554 1499.8243 14:14:05.91M 2015-11-03T14:14:18.263Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.433 34.556 1499.8264 14:14:06.13M 2015-11-03T14:14:18.423Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.436 34.558 1499.8297 14:14:06.37M 2015-11-03T14:14:18.623Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.445 34.567 1499.8405 14:14:06.53M 2015-11-03T14:14:18.828Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.577 1499.8519 14:14:06.73M 2015-11-03T14:14:19.033Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.577 1499.8517 14:14:06.93M 2015-11-03T14:14:19.233Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.456 34.578 1499.8521 14:14:07.15M 2015-11-03T14:14:19.438Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.457 34.579 1499.8538 14:14:07.35M 2015-11-03T14:14:19.643Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.458 34.580 1499.8550 14:14:07.54M 2015-11-03T14:14:19.843Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.453 34.575 1499.8490 14:14:07.74M 2015-11-03T14:14:20.043Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.452 34.574 1499.8478 14:14:07.94M 2015-11-03T14:14:20.263Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.451 34.573 1499.8455 14:14:08.16M 2015-11-03T14:14:20.448Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.449 34.572 1499.8425 14:14:08.38M 2015-11-03T14:14:20.653Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.449 34.571 1499.8417 14:14:08.56M 2015-11-03T14:14:20.858Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.453 34.576 1499.8470 14:14:08.76M 2015-11-03T14:14:21.063Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.455 34.577 1499.8489 14:14:08.96M 2015-11-03T14:14:21.263Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.457 34.578 1499.8528 14:14:09.18M 2015-11-03T14:14:21.468Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.456 34.578 1499.8530 14:14:09.38M 2015-11-03T14:14:21.668Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.456 34.579 1499.8497 14:14:09.57M 2015-11-03T14:14:21.873Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.456 34.578 1499.8511 14:14:09.77M 2015-11-03T14:14:22.073Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.456 34.578 1499.8511 14:14:09.97M 2015-11-03T14:14:22.278Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.456 34.578 1499.8500 14:14:10.19M 2015-11-03T14:14:22.483Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.450 34.572 1499.8434 14:14:10.39M 2015-11-03T14:14:22.683Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.450 34.572 1499.8434 14:14:10.59M 2015-11-03T14:14:22.888Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.450 34.573 1499.8440 14:14:10.79M 2015-11-03T14:14:23.093Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.450 34.573 1499.8434 14:14:11.01M 2015-11-03T14:14:23.298Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.451 34.573 1499.8446 14:14:11.21M 2015-11-03T14:14:23.498Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.574 1499.8462 14:14:11.41M 2015-11-03T14:14:23.698Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.449 34.572 1499.8427 14:14:11.60M 2015-11-03T14:14:23.903Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.448 34.571 1499.8414 14:14:11.80M 2015-11-03T14:14:24.110Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.447 34.571 1499.8401 14:14:12.02M 2015-11-03T14:14:24.310Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.447 34.570 1499.8392 14:14:12.22M 2015-11-03T14:14:24.511Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.447 34.570 1499.8389 14:14:12.42M 2015-11-03T14:14:24.733Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.455 34.578 1499.8489 14:14:12.62M 2015-11-03T14:14:24.918Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.457 34.581 1499.8511 14:14:12.84M 2015-11-03T14:14:25.118Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.446 34.570 1499.8383 14:14:13.04M 2015-11-03T14:14:25.342Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.445 34.569 1499.8373 14:14:13.23M 2015-11-03T14:14:25.528Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.447 34.571 1499.8395 14:14:13.44M 2015-11-03T14:14:25.728Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.448 34.572 1499.8407 14:14:13.63M 2015-11-03T14:14:25.933Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.449 34.573 1499.8414 14:14:13.83M 2015-11-03T14:14:26.133Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.450 34.574 1499.8423 14:14:14.05M 2015-11-03T14:14:26.338Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.451 34.574 1499.8431 14:14:14.25M 2015-11-03T14:14:26.543Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.451 34.574 1499.8442 14:14:14.45M 2015-11-03T14:14:26.743Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.452 34.575 1499.8457 14:14:14.65M 2015-11-03T14:14:26.948Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.452 34.575 1499.8463 14:14:14.85M 2015-11-03T14:14:27.148Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.451 34.574 1499.8456 14:14:15.07M 2015-11-03T14:14:27.353Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.573 1499.8446 14:14:15.26M 2015-11-03T14:14:27.558Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.447 34.570 1499.8419 14:14:15.46M 2015-11-03T14:14:27.763Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.447 34.570 1499.8416 14:14:15.66M 2015-11-03T14:14:27.963Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.447 34.570 1499.8423 14:14:15.86M 2015-11-03T14:14:28.163Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.448 34.570 1499.8423 14:14:16.08M 2015-11-03T14:14:28.368Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.448 34.570 1499.8428 14:14:16.28M 2015-11-03T14:14:28.573Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.449 34.571 1499.8435 14:14:16.48M 2015-11-03T14:14:28.773Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.450 34.572 1499.8448 14:14:16.68M 2015-11-03T14:14:28.978Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.451 34.573 1499.8463 14:14:16.88M 2015-11-03T14:14:29.198Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.451 34.573 1499.8477 14:14:17.10M 2015-11-03T14:14:29.387Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.452 34.574 1499.8472 14:14:17.31M 2015-11-03T14:14:29.589Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.452 34.574 1499.8475 14:14:17.49M 2015-11-03T14:14:29.790Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.453 34.575 1499.8475 14:14:17.69M 2015-11-03T14:14:29.993Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.453 34.575 1499.8492 14:14:17.89M 2015-11-03T14:14:30.198Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.453 34.575 1499.8495 14:14:18.11M 2015-11-03T14:14:30.398Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.453 34.575 1499.8494 14:14:18.31M 2015-11-03T14:14:30.603Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.453 34.575 1499.8495 14:14:18.51M 2015-11-03T14:14:30.808Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.453 34.574 1499.8494 14:14:18.71M 2015-11-03T14:14:31.008Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.453 34.574 1499.8488 14:14:18.91M 2015-11-03T14:14:31.213Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.453 34.574 1499.8489 14:14:19.12M 2015-11-03T14:14:31.418Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.453 34.575 1499.8484 14:14:19.32M 2015-11-03T14:14:31.618Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.453 34.575 1499.8479 14:14:19.52M 2015-11-03T14:14:31.823Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.452 34.574 1499.8497 14:14:19.72M 2015-11-03T14:14:32.023Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.452 34.574 1499.8492 14:14:19.92M 2015-11-03T14:14:32.228Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.452 34.573 1499.8488 14:14:20.14M 2015-11-03T14:14:32.451Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.451 34.572 1499.8491 14:14:20.34M 2015-11-03T14:14:32.633Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.451 34.572 1499.8490 14:14:20.54M 2015-11-03T14:14:32.833Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.572 1499.8485 14:14:20.74M 2015-11-03T14:14:33.038Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.450 34.571 1499.8481 14:14:20.94M 2015-11-03T14:14:33.243Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.450 34.571 1499.8486 14:14:21.15M 2015-11-03T14:14:33.443Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.450 34.570 1499.8481 14:14:21.35M 2015-11-03T14:14:33.663Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.450 34.571 1499.8480 14:14:21.55M 2015-11-03T14:14:33.853Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.450 34.571 1499.8475 14:14:21.77M 2015-11-03T14:14:34.053Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.571 1499.8480 14:14:21.95M 2015-11-03T14:14:34.258Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.571 1499.8474 14:14:22.17M 2015-11-03T14:14:34.458Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.450 34.571 1499.8481 14:14:22.37M 2015-11-03T14:14:34.663Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.450 34.571 1499.8480 14:14:22.57M 2015-11-03T14:14:34.867Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.572 1499.8483 14:14:22.77M 2015-11-03T14:14:35.068Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.573 1499.8488 14:14:22.97M 2015-11-03T14:14:35.273Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.452 34.573 1499.8488 14:14:23.19M 2015-11-03T14:14:35.478Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.452 34.574 1499.8486 14:14:23.38M 2015-11-03T14:14:35.684Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.452 34.574 1499.8480 14:14:23.58M 2015-11-03T14:14:35.878Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.453 34.575 1499.8495 14:14:23.78M 2015-11-03T14:14:36.083Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.454 34.576 1499.8508 14:14:24.00M 2015-11-03T14:14:36.288Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.455 34.577 1499.8519 14:14:24.20M 2015-11-03T14:14:36.488Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.455 34.577 1499.8524 14:14:24.40M 2015-11-03T14:14:36.693Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.456 34.578 1499.8535 14:14:24.60M 2015-11-03T14:14:36.899Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.457 34.579 1499.8539 14:14:24.80M 2015-11-03T14:14:37.099Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.457 34.579 1499.8544 14:14:25.02M 2015-11-03T14:14:37.303Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.457 34.578 1499.8552 14:14:25.21M 2015-11-03T14:14:37.503Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.457 34.579 1499.8557 14:14:25.42M 2015-11-03T14:14:37.709Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.457 34.579 1499.8551 14:14:25.61M 2015-11-03T14:14:37.910Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.457 34.579 1499.8545 14:14:25.81M 2015-11-03T14:14:38.134Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.578 1499.8530 14:14:26.03M 2015-11-03T14:14:38.314Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.457 34.579 1499.8531 14:14:26.25M 2015-11-03T14:14:38.523Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.457 34.580 1499.8528 14:14:26.43M 2015-11-03T14:14:38.723Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.456 34.578 1499.8513 14:14:26.63M 2015-11-03T14:14:38.923Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.446 34.569 1499.8395 14:14:26.83M 2015-11-03T14:14:39.129Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.445 34.568 1499.8380 14:14:27.04M 2015-11-03T14:14:39.334Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.443 34.567 1499.8370 14:14:27.24M 2015-11-03T14:14:39.539Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.442 34.566 1499.8356 14:14:27.44M 2015-11-03T14:14:39.739Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.442 34.565 1499.8345 14:14:27.64M 2015-11-03T14:14:39.944Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.441 34.564 1499.8345 14:14:27.84M 2015-11-03T14:14:40.144Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.441 34.564 1499.8348 14:14:28.06M 2015-11-03T14:14:40.344Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.441 34.563 1499.8341 14:14:28.26M 2015-11-03T14:14:40.554Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.441 34.563 1499.8346 14:14:28.46M 2015-11-03T14:14:40.754Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.441 34.563 1499.8352 14:14:28.66M 2015-11-03T14:14:40.959Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.441 34.564 1499.8359 14:14:28.85M 2015-11-03T14:14:41.159Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.442 34.564 1499.8375 14:14:29.08M 2015-11-03T14:14:41.364Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.443 34.564 1499.8383 14:14:29.28M 2015-11-03T14:14:41.569Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.443 34.564 1499.8391 14:14:29.47M 2015-11-03T14:14:41.769Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.443 34.565 1499.8397 14:14:29.67M 2015-11-03T14:14:41.974Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.444 34.565 1499.8405 14:14:29.87M 2015-11-03T14:14:42.179Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.445 34.566 1499.8419 14:14:30.09M 2015-11-03T14:14:42.379Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.454 34.575 1499.8528 14:14:30.29M 2015-11-03T14:14:42.594Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.456 34.576 1499.8546 14:14:30.49M 2015-11-03T14:14:42.791Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.457 34.577 1499.8558 14:14:30.70M 2015-11-03T14:14:42.990Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.458 34.579 1499.8567 14:14:30.89M 2015-11-03T14:14:43.189Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.461 34.582 1499.8586 14:14:31.11M 2015-11-03T14:14:43.394Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.461 34.582 1499.8588 14:14:31.30M 2015-11-03T14:14:43.594Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.462 34.583 1499.8597 14:14:31.50M 2015-11-03T14:14:43.799Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.462 34.583 1499.8599 14:14:31.70M 2015-11-03T14:14:44.004Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.462 34.583 1499.8602 14:14:31.90M 2015-11-03T14:14:44.204Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.461 34.582 1499.8594 14:14:32.12M 2015-11-03T14:14:44.409Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.461 34.583 1499.8590 14:14:32.32M 2015-11-03T14:14:44.614Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.461 34.583 1499.8580 14:14:32.52M 2015-11-03T14:14:44.814Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.461 34.582 1499.8572 14:14:32.72M 2015-11-03T14:14:45.019Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.460 34.582 1499.8571 14:14:32.92M 2015-11-03T14:14:45.224Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.452 34.574 1499.8477 14:14:33.14M 2015-11-03T14:14:45.424Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.574 1499.8467 14:14:33.34M 2015-11-03T14:14:45.629Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.451 34.574 1499.8475 14:14:33.53M 2015-11-03T14:14:45.829Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.574 1499.8462 14:14:33.73M 2015-11-03T14:14:46.034Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.573 1499.8450 14:14:33.93M 2015-11-03T14:14:46.239Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.451 34.573 1499.8448 14:14:34.15M 2015-11-03T14:14:46.439Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.450 34.573 1499.8444 14:14:34.35M 2015-11-03T14:14:46.644Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.449 34.572 1499.8442 14:14:34.55M 2015-11-03T14:14:46.844Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.450 34.572 1499.8452 14:14:34.75M 2015-11-03T14:14:47.064Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.450 34.573 1499.8455 14:14:34.95M 2015-11-03T14:14:47.254Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.451 34.574 1499.8453 14:14:35.18M 2015-11-03T14:14:47.454Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.451 34.574 1499.8451 14:14:35.37M 2015-11-03T14:14:47.654Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.451 34.574 1499.8458 14:14:35.56M 2015-11-03T14:14:47.859Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.452 34.575 1499.8462 14:14:35.76M 2015-11-03T14:14:48.067Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.452 34.575 1499.8466 14:14:35.96M 2015-11-03T14:14:48.264Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.452 34.575 1499.8463 14:14:36.18M 2015-11-03T14:14:48.469Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.453 34.576 1499.8473 14:14:36.38M 2015-11-03T14:14:48.674Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.453 34.576 1499.8479 14:14:36.58M 2015-11-03T14:14:48.874Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.576 1499.8496 14:14:36.78M 2015-11-03T14:14:49.079Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.454 34.576 1499.8511 14:14:37.00M 2015-11-03T14:14:49.284Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.454 34.576 1499.8514 14:14:37.19M 2015-11-03T14:14:49.484Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.454 34.576 1499.8513 14:14:37.39M 2015-11-03T14:14:49.684Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.454 34.576 1499.8507 14:14:37.59M 2015-11-03T14:14:49.894Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8500 14:14:37.79M 2015-11-03T14:14:50.094Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8486 14:14:38.01M 2015-11-03T14:14:50.294Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8490 14:14:38.21M 2015-11-03T14:14:50.494Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8491 14:14:38.41M 2015-11-03T14:14:50.707Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.452 34.574 1499.8483 14:14:38.60M 2015-11-03T14:14:50.909Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.574 1499.8461 14:14:38.81M 2015-11-03T14:14:51.110Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.452 34.574 1499.8464 14:14:39.03M 2015-11-03T14:14:51.314Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.452 34.574 1499.8470 14:14:39.22M 2015-11-03T14:14:51.529Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.451 34.574 1499.8467 14:14:39.42M 2015-11-03T14:14:51.714Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.452 34.574 1499.8458 14:14:39.64M 2015-11-03T14:14:51.919Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.452 34.574 1499.8453 14:14:39.82M 2015-11-03T14:14:52.124Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.451 34.574 1499.8447 14:14:40.04M 2015-11-03T14:14:52.329Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.451 34.575 1499.8446 14:14:40.24M 2015-11-03T14:14:52.529Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.452 34.575 1499.8448 14:14:40.44M 2015-11-03T14:14:52.729Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.452 34.575 1499.8455 14:14:40.64M 2015-11-03T14:14:52.934Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.452 34.575 1499.8462 14:14:40.83M 2015-11-03T14:14:53.139Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.452 34.575 1499.8472 14:14:41.05M 2015-11-03T14:14:53.339Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.452 34.574 1499.8474 14:14:41.25M 2015-11-03T14:14:53.544Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.452 34.574 1499.8477 14:14:41.45M 2015-11-03T14:14:53.750Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.453 34.575 1499.8490 14:14:41.65M 2015-11-03T14:14:53.949Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.453 34.575 1499.8491 14:14:41.85M 2015-11-03T14:14:54.154Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.453 34.575 1499.8492 14:14:42.07M 2015-11-03T14:14:54.359Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.453 34.575 1499.8484 14:14:42.27M 2015-11-03T14:14:54.559Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.453 34.574 1499.8486 14:14:42.47M 2015-11-03T14:14:54.764Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.452 34.573 1499.8475 14:14:42.67M 2015-11-03T14:14:54.964Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.451 34.573 1499.8472 14:14:42.86M 2015-11-03T14:14:55.169Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.450 34.572 1499.8461 14:14:43.09M 2015-11-03T14:14:55.369Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.450 34.572 1499.8456 14:14:43.29M 2015-11-03T14:14:55.583Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.450 34.572 1499.8450 14:14:43.48M 2015-11-03T14:14:55.784Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8439 14:14:43.68M 2015-11-03T14:14:55.999Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.572 1499.8431 14:14:43.88M 2015-11-03T14:14:56.187Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8430 14:14:44.12M 2015-11-03T14:14:56.389Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.572 1499.8424 14:14:44.30M 2015-11-03T14:14:56.589Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8424 14:14:44.50M 2015-11-03T14:14:56.789Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8427 14:14:44.70M 2015-11-03T14:14:56.994Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.571 1499.8427 14:14:44.89M 2015-11-03T14:14:57.200Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.448 34.571 1499.8431 14:14:45.11M 2015-11-03T14:14:57.404Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.449 34.571 1499.8442 14:14:45.31M 2015-11-03T14:14:57.604Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.449 34.570 1499.8453 14:14:45.51M 2015-11-03T14:14:57.809Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.449 34.570 1499.8461 14:14:45.71M 2015-11-03T14:14:58.014Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.449 34.570 1499.8470 14:14:45.91M 2015-11-03T14:14:58.214Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.449 34.570 1499.8483 14:14:46.13M 2015-11-03T14:14:58.419Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.449 34.569 1499.8489 14:14:46.33M 2015-11-03T14:14:58.619Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.449 34.569 1499.8492 14:14:46.53M 2015-11-03T14:14:58.826Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.449 34.569 1499.8495 14:14:46.73M 2015-11-03T14:14:59.030Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.449 34.568 1499.8501 14:14:46.93M 2015-11-03T14:14:59.230Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.448 34.568 1499.8501 14:14:47.15M 2015-11-03T14:14:59.434Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.448 34.568 1499.8502 14:14:47.35M 2015-11-03T14:14:59.634Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.448 34.567 1499.8508 14:14:47.54M 2015-11-03T14:14:59.834Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.448 34.567 1499.8512 14:14:47.74M