2015-11-03T14:11:00.063Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.578 1499.8545 14:10:47.95M 2015-11-03T14:11:00.264Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8540 14:10:48.17M 2015-11-03T14:11:00.464Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8545 14:10:48.37M 2015-11-03T14:11:00.671Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.579 1499.8555 14:10:48.57M 2015-11-03T14:11:00.870Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8551 14:10:48.77M 2015-11-03T14:11:01.074Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.580 1499.8555 14:10:48.96M 2015-11-03T14:11:01.279Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.580 1499.8562 14:10:49.18M 2015-11-03T14:11:01.479Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.581 1499.8572 14:10:49.38M 2015-11-03T14:11:01.684Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.460 34.581 1499.8585 14:10:49.58M 2015-11-03T14:11:01.889Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.461 34.581 1499.8593 14:10:49.78M 2015-11-03T14:11:02.089Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.461 34.582 1499.8605 14:10:50.00M 2015-11-03T14:11:02.294Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.461 34.582 1499.8617 14:10:50.20M 2015-11-03T14:11:02.494Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.461 34.581 1499.8619 14:10:50.40M 2015-11-03T14:11:02.704Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.460 34.579 1499.8616 14:10:50.59M 2015-11-03T14:11:02.909Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.459 34.578 1499.8618 14:10:50.79M 2015-11-03T14:11:03.104Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.459 34.578 1499.8619 14:10:51.01M 2015-11-03T14:11:03.310Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.455 34.574 1499.8579 14:10:51.21M 2015-11-03T14:11:03.511Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.455 34.575 1499.8569 14:10:51.41M 2015-11-03T14:11:03.730Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.455 34.574 1499.8571 14:10:51.61M 2015-11-03T14:11:03.914Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.455 34.575 1499.8573 14:10:51.83M 2015-11-03T14:11:04.119Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.456 34.576 1499.8580 14:10:52.02M 2015-11-03T14:11:04.324Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.457 34.577 1499.8583 14:10:52.23M 2015-11-03T14:11:04.529Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.459 34.579 1499.8591 14:10:52.43M 2015-11-03T14:11:04.729Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.460 34.581 1499.8593 14:10:52.63M 2015-11-03T14:11:04.934Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.460 34.581 1499.8599 14:10:52.83M 2015-11-03T14:11:05.134Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.460 34.581 1499.8595 14:10:53.04M 2015-11-03T14:11:05.339Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.461 34.581 1499.8599 14:10:53.24M 2015-11-03T14:11:05.539Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.461 34.581 1499.8607 14:10:53.44M 2015-11-03T14:11:05.746Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.461 34.581 1499.8613 14:10:53.64M 2015-11-03T14:11:05.946Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.460 34.580 1499.8615 14:10:53.84M 2015-11-03T14:11:06.149Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.460 34.580 1499.8606 14:10:54.06M 2015-11-03T14:11:06.354Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.459 34.579 1499.8600 14:10:54.26M 2015-11-03T14:11:06.555Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.458 34.578 1499.8582 14:10:54.46M 2015-11-03T14:11:06.755Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.457 34.577 1499.8575 14:10:54.65M 2015-11-03T14:11:06.964Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.456 34.576 1499.8564 14:10:54.85M 2015-11-03T14:11:07.164Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.455 34.575 1499.8552 14:10:55.07M 2015-11-03T14:11:07.369Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.455 34.575 1499.8558 14:10:55.27M 2015-11-03T14:11:07.575Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.455 34.575 1499.8555 14:10:55.47M 2015-11-03T14:11:07.775Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.454 34.575 1499.8545 14:10:55.67M 2015-11-03T14:11:07.980Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.454 34.575 1499.8528 14:10:55.87M 2015-11-03T14:11:08.200Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8534 14:10:56.09M 2015-11-03T14:11:08.387Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8529 14:10:56.30M 2015-11-03T14:11:08.587Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8524 14:10:56.48M 2015-11-03T14:11:08.790Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.575 1499.8518 14:10:56.68M 2015-11-03T14:11:08.995Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.575 1499.8513 14:10:56.88M 2015-11-03T14:11:09.195Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.575 1499.8519 14:10:57.10M 2015-11-03T14:11:09.400Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.574 1499.8522 14:10:57.30M 2015-11-03T14:11:09.604Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.574 1499.8530 14:10:57.50M 2015-11-03T14:11:09.810Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.453 34.574 1499.8538 14:10:57.70M 2015-11-03T14:11:10.010Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.453 34.574 1499.8534 14:10:57.90M 2015-11-03T14:11:10.210Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.455 34.576 1499.8572 14:10:58.12M 2015-11-03T14:11:10.415Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.456 34.576 1499.8577 14:10:58.32M 2015-11-03T14:11:10.620Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.456 34.576 1499.8591 14:10:58.52M 2015-11-03T14:11:10.820Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.456 34.576 1499.8602 14:10:58.71M 2015-11-03T14:11:11.026Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.457 34.576 1499.8618 14:10:58.91M 2015-11-03T14:11:11.225Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.458 34.577 1499.8619 14:10:59.13M 2015-11-03T14:11:11.430Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.458 34.578 1499.8635 14:10:59.33M 2015-11-03T14:11:11.630Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.459 34.578 1499.8635 14:10:59.53M 2015-11-03T14:11:11.835Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.458 34.578 1499.8621 14:10:59.73M 2015-11-03T14:11:12.040Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.457 34.577 1499.8618 14:10:59.93M 2015-11-03T14:11:12.240Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.457 34.577 1499.8606 14:11:00.15M 2015-11-03T14:11:12.445Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.456 34.576 1499.8593 14:11:00.34M 2015-11-03T14:11:12.665Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.576 1499.8574 14:11:00.54M 2015-11-03T14:11:12.850Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.455 34.575 1499.8561 14:11:00.76M 2015-11-03T14:11:13.055Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.576 1499.8551 14:11:00.94M 2015-11-03T14:11:13.255Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8545 14:11:01.16M 2015-11-03T14:11:13.460Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.454 34.576 1499.8531 14:11:01.36M 2015-11-03T14:11:13.665Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.454 34.576 1499.8523 14:11:01.56M 2015-11-03T14:11:13.865Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.453 34.575 1499.8510 14:11:01.76M 2015-11-03T14:11:14.071Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.453 34.575 1499.8502 14:11:01.96M 2015-11-03T14:11:14.270Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.454 34.576 1499.8502 14:11:02.18M 2015-11-03T14:11:14.475Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.453 34.575 1499.8497 14:11:02.38M 2015-11-03T14:11:14.680Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.453 34.575 1499.8496 14:11:02.58M 2015-11-03T14:11:14.880Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.454 34.576 1499.8494 14:11:02.78M 2015-11-03T14:11:15.085Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.454 34.576 1499.8494 14:11:02.97M 2015-11-03T14:11:15.290Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.455 34.577 1499.8496 14:11:03.19M 2015-11-03T14:11:15.490Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.578 1499.8516 14:11:03.39M 2015-11-03T14:11:15.695Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.456 34.578 1499.8518 14:11:03.59M 2015-11-03T14:11:15.895Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.456 34.578 1499.8525 14:11:03.79M 2015-11-03T14:11:16.100Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.456 34.578 1499.8535 14:11:04.01M 2015-11-03T14:11:16.300Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.456 34.578 1499.8534 14:11:04.21M 2015-11-03T14:11:16.509Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.456 34.578 1499.8539 14:11:04.40M 2015-11-03T14:11:16.710Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.457 34.578 1499.8533 14:11:04.61M 2015-11-03T14:11:16.910Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.457 34.579 1499.8541 14:11:04.80M 2015-11-03T14:11:17.130Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.458 34.579 1499.8546 14:11:05.02M 2015-11-03T14:11:17.320Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.454 34.576 1499.8511 14:11:05.24M 2015-11-03T14:11:17.520Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.578 1499.8540 14:11:05.42M 2015-11-03T14:11:17.725Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.458 34.579 1499.8558 14:11:05.62M 2015-11-03T14:11:17.925Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.459 34.580 1499.8578 14:11:05.82M 2015-11-03T14:11:18.130Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.461 34.582 1499.8608 14:11:06.04M 2015-11-03T14:11:18.330Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.461 34.582 1499.8608 14:11:06.24M 2015-11-03T14:11:18.535Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.461 34.582 1499.8604 14:11:06.44M 2015-11-03T14:11:18.740Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.453 34.574 1499.8502 14:11:06.64M 2015-11-03T14:11:18.940Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.452 34.573 1499.8480 14:11:06.83M 2015-11-03T14:11:19.147Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.451 34.573 1499.8480 14:11:07.05M 2015-11-03T14:11:19.350Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.451 34.572 1499.8473 14:11:07.25M 2015-11-03T14:11:19.550Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.572 1499.8473 14:11:07.45M 2015-11-03T14:11:19.750Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.572 1499.8480 14:11:07.65M 2015-11-03T14:11:19.955Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.571 1499.8479 14:11:07.85M 2015-11-03T14:11:20.160Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.450 34.571 1499.8472 14:11:08.07M 2015-11-03T14:11:20.360Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.450 34.571 1499.8494 14:11:08.27M 2015-11-03T14:11:20.570Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.450 34.571 1499.8500 14:11:08.46M 2015-11-03T14:11:20.770Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.460 34.580 1499.8602 14:11:08.67M 2015-11-03T14:11:20.970Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.460 34.581 1499.8606 14:11:08.86M 2015-11-03T14:11:21.175Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.461 34.581 1499.8597 14:11:09.08M 2015-11-03T14:11:21.380Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.461 34.581 1499.8601 14:11:09.28M 2015-11-03T14:11:21.600Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.454 34.575 1499.8535 14:11:09.48M 2015-11-03T14:11:21.788Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.453 34.574 1499.8524 14:11:09.70M 2015-11-03T14:11:21.988Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.452 34.573 1499.8514 14:11:09.88M 2015-11-03T14:11:22.190Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.451 34.572 1499.8502 14:11:10.10M 2015-11-03T14:11:22.390Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.451 34.572 1499.8491 14:11:10.30M 2015-11-03T14:11:22.595Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.450 34.571 1499.8490 14:11:10.49M 2015-11-03T14:11:22.800Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.450 34.571 1499.8483 14:11:10.69M 2015-11-03T14:11:23.000Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.450 34.571 1499.8479 14:11:10.89M 2015-11-03T14:11:23.205Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.572 1499.8495 14:11:11.11M 2015-11-03T14:11:23.410Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.573 1499.8494 14:11:11.31M 2015-11-03T14:11:23.615Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.452 34.574 1499.8503 14:11:11.51M 2015-11-03T14:11:23.815Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.453 34.573 1499.8557 14:11:11.71M 2015-11-03T14:11:24.015Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.455 34.574 1499.8567 14:11:11.91M 2015-11-03T14:11:24.223Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.455 34.575 1499.8568 14:11:12.13M 2015-11-03T14:11:24.420Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.456 34.575 1499.8574 14:11:12.33M 2015-11-03T14:11:24.625Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.456 34.576 1499.8579 14:11:12.52M 2015-11-03T14:11:24.831Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.456 34.576 1499.8586 14:11:12.72M 2015-11-03T14:11:25.035Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.456 34.575 1499.8595 14:11:12.92M 2015-11-03T14:11:25.235Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.456 34.575 1499.8608 14:11:13.14M 2015-11-03T14:11:25.440Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.456 34.575 1499.8605 14:11:13.34M 2015-11-03T14:11:25.645Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.456 34.575 1499.8605 14:11:13.54M 2015-11-03T14:11:25.845Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.455 34.574 1499.8594 14:11:13.74M 2015-11-03T14:11:26.068Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.455 34.574 1499.8594 14:11:13.94M 2015-11-03T14:11:26.250Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.456 34.575 1499.8595 14:11:14.17M 2015-11-03T14:11:26.455Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.456 34.576 1499.8599 14:11:14.35M 2015-11-03T14:11:26.660Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.457 34.576 1499.8608 14:11:14.55M 2015-11-03T14:11:26.860Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.458 34.577 1499.8612 14:11:14.76M 2015-11-03T14:11:27.060Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.458 34.578 1499.8621 14:11:14.95M 2015-11-03T14:11:27.265Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.459 34.578 1499.8622 14:11:15.17M 2015-11-03T14:11:27.470Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.460 34.579 1499.8633 14:11:15.37M 2015-11-03T14:11:27.670Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.459 34.579 1499.8625 14:11:15.57M 2015-11-03T14:11:27.876Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.459 34.578 1499.8627 14:11:15.77M 2015-11-03T14:11:28.080Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.459 34.579 1499.8616 14:11:15.97M 2015-11-03T14:11:28.280Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.459 34.579 1499.8601 14:11:16.19M 2015-11-03T14:11:28.485Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.458 34.579 1499.8599 14:11:16.38M 2015-11-03T14:11:28.690Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.458 34.579 1499.8585 14:11:16.58M 2015-11-03T14:11:28.891Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.458 34.578 1499.8582 14:11:16.78M 2015-11-03T14:11:29.095Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.457 34.578 1499.8575 14:11:17.00M 2015-11-03T14:11:29.295Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.457 34.578 1499.8560 14:11:17.20M 2015-11-03T14:11:29.500Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.578 1499.8544 14:11:17.40M 2015-11-03T14:11:29.710Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.455 34.577 1499.8511 14:11:17.60M 2015-11-03T14:11:29.909Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.454 34.576 1499.8510 14:11:17.80M 2015-11-03T14:11:30.109Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.457 34.579 1499.8531 14:11:18.02M 2015-11-03T14:11:30.311Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.456 34.577 1499.8522 14:11:18.21M 2015-11-03T14:11:30.530Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.577 1499.8507 14:11:18.42M 2015-11-03T14:11:30.720Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.577 1499.8500 14:11:18.63M 2015-11-03T14:11:30.920Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.455 34.577 1499.8503 14:11:18.81M 2015-11-03T14:11:31.125Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.454 34.577 1499.8503 14:11:19.03M 2015-11-03T14:11:31.330Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.454 34.576 1499.8492 14:11:19.23M 2015-11-03T14:11:31.530Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.453 34.575 1499.8483 14:11:19.43M 2015-11-03T14:11:31.730Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.453 34.575 1499.8481 14:11:19.63M 2015-11-03T14:11:31.936Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.453 34.575 1499.8488 14:11:19.83M 2015-11-03T14:11:32.141Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.453 34.575 1499.8492 14:11:20.05M 2015-11-03T14:11:32.341Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.454 34.576 1499.8492 14:11:20.25M 2015-11-03T14:11:32.547Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.454 34.576 1499.8500 14:11:20.45M 2015-11-03T14:11:32.751Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.454 34.576 1499.8505 14:11:20.64M 2015-11-03T14:11:32.951Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.454 34.576 1499.8511 14:11:20.84M 2015-11-03T14:11:33.156Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.454 34.578 1499.8462 14:11:21.06M 2015-11-03T14:11:33.356Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.457 34.581 1499.8485 14:11:21.26M 2015-11-03T14:11:33.561Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.457 34.581 1499.8483 14:11:21.46M 2015-11-03T14:11:33.761Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.458 34.582 1499.8491 14:11:21.66M 2015-11-03T14:11:33.966Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.458 34.582 1499.8497 14:11:21.86M 2015-11-03T14:11:34.171Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.458 34.582 1499.8495 14:11:22.08M 2015-11-03T14:11:34.371Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.459 34.583 1499.8501 14:11:22.27M 2015-11-03T14:11:34.571Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.459 34.583 1499.8507 14:11:22.47M 2015-11-03T14:11:34.776Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.461 34.584 1499.8530 14:11:22.67M 2015-11-03T14:11:35.001Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.458 34.581 1499.8500 14:11:22.87M 2015-11-03T14:11:35.186Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.457 34.580 1499.8491 14:11:23.11M 2015-11-03T14:11:35.387Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.456 34.579 1499.8488 14:11:23.29M 2015-11-03T14:11:35.591Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.458 34.581 1499.8519 14:11:23.49M 2015-11-03T14:11:35.796Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.459 34.582 1499.8535 14:11:23.69M 2015-11-03T14:11:35.996Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.460 34.583 1499.8556 14:11:23.89M 2015-11-03T14:11:36.201Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.461 34.583 1499.8588 14:11:24.11M 2015-11-03T14:11:36.401Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.462 34.583 1499.8584 14:11:24.31M 2015-11-03T14:11:36.606Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.462 34.583 1499.8589 14:11:24.50M 2015-11-03T14:11:36.811Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.462 34.584 1499.8596 14:11:24.70M 2015-11-03T14:11:37.011Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.463 34.584 1499.8606 14:11:24.90M 2015-11-03T14:11:37.216Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.463 34.584 1499.8612 14:11:25.12M 2015-11-03T14:11:37.416Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.463 34.584 1499.8616 14:11:25.32M 2015-11-03T14:11:37.621Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.462 34.584 1499.8606 14:11:25.52M 2015-11-03T14:11:37.826Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.462 34.583 1499.8607 14:11:25.72M 2015-11-03T14:11:38.026Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.462 34.584 1499.8615 14:11:25.92M 2015-11-03T14:11:38.231Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.459 34.580 1499.8577 14:11:26.14M 2015-11-03T14:11:38.431Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.457 34.579 1499.8564 14:11:26.33M 2015-11-03T14:11:38.636Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.457 34.578 1499.8557 14:11:26.53M 2015-11-03T14:11:38.836Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.578 1499.8555 14:11:26.73M 2015-11-03T14:11:39.053Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.577 1499.8546 14:11:26.93M 2015-11-03T14:11:39.246Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.577 1499.8536 14:11:27.15M 2015-11-03T14:11:39.461Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.454 34.576 1499.8535 14:11:27.35M 2015-11-03T14:11:39.651Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.575 1499.8528 14:11:27.56M 2015-11-03T14:11:39.856Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8535 14:11:27.75M 2015-11-03T14:11:40.056Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8545 14:11:27.95M 2015-11-03T14:11:40.261Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.455 34.576 1499.8540 14:11:28.17M 2015-11-03T14:11:40.461Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.461 34.582 1499.8607 14:11:28.36M 2015-11-03T14:11:40.666Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.461 34.582 1499.8619 14:11:28.56M 2015-11-03T14:11:40.871Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.462 34.583 1499.8619 14:11:28.76M 2015-11-03T14:11:41.071Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.462 34.583 1499.8621 14:11:28.96M 2015-11-03T14:11:41.276Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.463 34.583 1499.8630 14:11:29.18M 2015-11-03T14:11:41.476Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.463 34.584 1499.8639 14:11:29.38M 2015-11-03T14:11:41.681Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8567 14:11:29.58M 2015-11-03T14:11:41.881Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.576 1499.8563 14:11:29.78M 2015-11-03T14:11:42.091Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.455 34.575 1499.8544 14:11:30.00M 2015-11-03T14:11:42.291Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.454 34.575 1499.8523 14:11:30.20M 2015-11-03T14:11:42.496Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.453 34.574 1499.8507 14:11:30.39M 2015-11-03T14:11:42.696Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8512 14:11:30.59M 2015-11-03T14:11:42.901Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.449 34.572 1499.8458 14:11:30.79M 2015-11-03T14:11:43.101Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.449 34.571 1499.8453 14:11:31.01M 2015-11-03T14:11:43.319Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.450 34.572 1499.8463 14:11:31.21M 2015-11-03T14:11:43.511Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.450 34.572 1499.8469 14:11:31.41M 2015-11-03T14:11:43.709Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.572 1499.8466 14:11:31.61M 2015-11-03T14:11:43.931Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.572 1499.8469 14:11:31.80M 2015-11-03T14:11:44.116Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.451 34.573 1499.8475 14:11:32.04M 2015-11-03T14:11:44.321Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8481 14:11:32.22M 2015-11-03T14:11:44.533Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8489 14:11:32.42M 2015-11-03T14:11:44.726Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8489 14:11:32.62M 2015-11-03T14:11:44.931Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.451 34.573 1499.8475 14:11:32.82M 2015-11-03T14:11:45.143Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.451 34.574 1499.8459 14:11:33.04M 2015-11-03T14:11:45.331Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.451 34.574 1499.8455 14:11:33.24M 2015-11-03T14:11:45.536Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.451 34.574 1499.8456 14:11:33.44M 2015-11-03T14:11:45.741Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.452 34.574 1499.8463 14:11:33.64M 2015-11-03T14:11:45.991Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.452 34.575 1499.8470 14:11:33.84M 2015-11-03T14:11:46.146Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.453 34.575 1499.8473 14:11:34.10M 2015-11-03T14:11:46.351Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.453 34.576 1499.8483 14:11:34.26M 2015-11-03T14:11:46.556Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.455 34.577 1499.8497 14:11:34.45M 2015-11-03T14:11:46.756Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.456 34.579 1499.8510 14:11:34.65M 2015-11-03T14:11:46.961Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.460 34.582 1499.8544 14:11:34.85M 2015-11-03T14:11:47.161Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.460 34.582 1499.8558 14:11:35.07M 2015-11-03T14:11:47.366Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.460 34.582 1499.8555 14:11:35.27M 2015-11-03T14:11:47.571Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.461 34.583 1499.8560 14:11:35.47M 2015-11-03T14:11:47.771Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.461 34.583 1499.8562 14:11:35.67M 2015-11-03T14:11:47.976Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.461 34.583 1499.8568 14:11:35.87M 2015-11-03T14:11:48.181Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.460 34.582 1499.8561 14:11:36.09M 2015-11-03T14:11:48.396Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.458 34.580 1499.8555 14:11:36.29M 2015-11-03T14:11:48.623Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.457 34.579 1499.8546 14:11:36.50M 2015-11-03T14:11:48.787Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.457 34.579 1499.8538 14:11:36.68M 2015-11-03T14:11:48.988Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.457 34.579 1499.8542 14:11:36.88M 2015-11-03T14:11:49.196Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.457 34.579 1499.8545 14:11:37.10M 2015-11-03T14:11:49.396Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.457 34.579 1499.8547 14:11:37.30M 2015-11-03T14:11:49.596Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.457 34.579 1499.8555 14:11:37.50M 2015-11-03T14:11:49.801Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.578 1499.8553 14:11:37.70M 2015-11-03T14:11:50.006Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.577 1499.8549 14:11:37.90M 2015-11-03T14:11:50.211Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.576 1499.8529 14:11:38.12M 2015-11-03T14:11:50.411Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.451 34.572 1499.8500 14:11:38.32M 2015-11-03T14:11:50.611Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.572 1499.8496 14:11:38.51M 2015-11-03T14:11:50.817Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.572 1499.8496 14:11:38.71M 2015-11-03T14:11:51.021Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.573 1499.8503 14:11:38.91M 2015-11-03T14:11:51.221Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.573 1499.8518 14:11:39.13M 2015-11-03T14:11:51.427Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.574 1499.8528 14:11:39.33M 2015-11-03T14:11:51.636Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.574 1499.8535 14:11:39.53M 2015-11-03T14:11:51.831Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.455 34.576 1499.8544 14:11:39.73M 2015-11-03T14:11:52.036Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.455 34.576 1499.8536 14:11:39.93M 2015-11-03T14:11:52.236Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8551 14:11:40.15M 2015-11-03T14:11:52.441Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8561 14:11:40.34M 2015-11-03T14:11:52.641Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8572 14:11:40.54M 2015-11-03T14:11:52.867Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.458 34.579 1499.8577 14:11:40.74M 2015-11-03T14:11:53.046Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.453 34.574 1499.8523 14:11:40.96M 2015-11-03T14:11:53.251Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.452 34.573 1499.8506 14:11:41.16M 2015-11-03T14:11:53.456Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.573 1499.8499 14:11:41.36M 2015-11-03T14:11:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.451 34.572 1499.8490 14:11:41.56M 2015-11-03T14:11:53.861Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.455 34.577 1499.8540 14:11:41.76M 2015-11-03T14:11:54.067Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.456 34.577 1499.8549 14:11:41.96M 2015-11-03T14:11:54.268Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.457 34.578 1499.8558 14:11:42.17M 2015-11-03T14:11:54.471Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.458 34.579 1499.8563 14:11:42.37M 2015-11-03T14:11:54.671Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.458 34.580 1499.8564 14:11:42.57M 2015-11-03T14:11:54.877Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.460 34.581 1499.8588 14:11:42.77M 2015-11-03T14:11:55.082Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8539 14:11:42.97M 2015-11-03T14:11:55.287Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.455 34.576 1499.8525 14:11:43.19M 2015-11-03T14:11:55.486Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.455 34.576 1499.8529 14:11:43.39M 2015-11-03T14:11:55.692Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.455 34.576 1499.8534 14:11:43.59M 2015-11-03T14:11:55.892Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.455 34.576 1499.8521 14:11:43.79M 2015-11-03T14:11:56.097Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.454 34.575 1499.8507 14:11:44.00M 2015-11-03T14:11:56.302Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.453 34.574 1499.8508 14:11:44.20M 2015-11-03T14:11:56.502Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.574 1499.8505 14:11:44.41M 2015-11-03T14:11:56.702Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.574 1499.8501 14:11:44.60M 2015-11-03T14:11:56.909Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.574 1499.8501 14:11:44.80M 2015-11-03T14:11:57.112Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.459 34.580 1499.8571 14:11:45.02M 2015-11-03T14:11:57.332Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.459 34.580 1499.8569 14:11:45.22M 2015-11-03T14:11:57.517Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.464 34.585 1499.8639 14:11:45.43M 2015-11-03T14:11:57.722Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.464 34.584 1499.8646 14:11:45.62M 2015-11-03T14:11:57.922Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8553 14:11:45.82M 2015-11-03T14:11:58.127Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.576 1499.8538 14:11:46.04M 2015-11-03T14:11:58.327Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8525 14:11:46.23M 2015-11-03T14:11:58.532Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.453 34.574 1499.8503 14:11:46.43M 2015-11-03T14:11:58.737Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.452 34.573 1499.8491 14:11:46.63M 2015-11-03T14:11:58.937Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.573 1499.8494 14:11:46.83M 2015-11-03T14:11:59.137Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.450 34.572 1499.8486 14:11:47.05M 2015-11-03T14:11:59.347Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.572 1499.8492 14:11:47.25M 2015-11-03T14:11:59.547Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.572 1499.8491 14:11:47.45M 2015-11-03T14:11:59.752Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.450 34.571 1499.8479 14:11:47.65M 2015-11-03T14:11:59.957Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.450 34.571 1499.8478 14:11:47.85M