2015-11-03T14:10:00.167Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.449 34.570 1499.8514 14:09:48.07M 2015-11-03T14:10:00.372Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.448 34.569 1499.8510 14:09:48.27M 2015-11-03T14:10:00.572Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.447 34.568 1499.8486 14:09:48.47M 2015-11-03T14:10:00.777Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.455 34.576 1499.8564 14:09:48.67M 2015-11-03T14:10:00.972Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.456 34.577 1499.8564 14:09:48.87M 2015-11-03T14:10:01.197Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.457 34.578 1499.8567 14:09:49.08M 2015-11-03T14:10:01.387Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.457 34.579 1499.8553 14:09:49.30M 2015-11-03T14:10:01.587Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.461 34.584 1499.8594 14:09:49.48M 2015-11-03T14:10:01.787Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.462 34.584 1499.8586 14:09:49.68M 2015-11-03T14:10:01.992Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.461 34.584 1499.8577 14:09:49.88M 2015-11-03T14:10:02.197Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.460 34.583 1499.8567 14:09:50.10M 2015-11-03T14:10:02.397Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.458 34.581 1499.8547 14:09:50.30M 2015-11-03T14:10:02.602Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.451 34.574 1499.8457 14:09:50.50M 2015-11-03T14:10:02.807Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.453 34.576 1499.8484 14:09:50.70M 2015-11-03T14:10:03.012Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.453 34.576 1499.8492 14:09:50.90M 2015-11-03T14:10:03.212Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.454 34.576 1499.8497 14:09:51.12M 2015-11-03T14:10:03.412Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.455 34.577 1499.8512 14:09:51.31M 2015-11-03T14:10:03.617Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.456 34.578 1499.8523 14:09:51.51M 2015-11-03T14:10:03.822Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.458 34.580 1499.8540 14:09:51.71M 2015-11-03T14:10:04.022Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.458 34.580 1499.8545 14:09:51.91M 2015-11-03T14:10:04.222Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.458 34.581 1499.8540 14:09:52.13M 2015-11-03T14:10:04.432Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.458 34.581 1499.8538 14:09:52.33M 2015-11-03T14:10:04.632Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.459 34.581 1499.8539 14:09:52.53M 2015-11-03T14:10:04.837Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.459 34.581 1499.8541 14:09:52.73M 2015-11-03T14:10:05.037Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.459 34.581 1499.8536 14:09:52.93M 2015-11-03T14:10:05.237Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.459 34.581 1499.8528 14:09:53.15M 2015-11-03T14:10:05.447Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.458 34.579 1499.8522 14:09:53.34M 2015-11-03T14:10:05.668Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.458 34.579 1499.8542 14:09:53.54M 2015-11-03T14:10:05.852Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.458 34.579 1499.8557 14:09:53.76M 2015-11-03T14:10:06.052Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.458 34.579 1499.8552 14:09:53.94M 2015-11-03T14:10:06.257Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.458 34.579 1499.8551 14:09:54.16M 2015-11-03T14:10:06.457Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.458 34.579 1499.8547 14:09:54.36M 2015-11-03T14:10:06.662Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.458 34.579 1499.8549 14:09:54.56M 2015-11-03T14:10:06.869Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.458 34.579 1499.8549 14:09:54.76M 2015-11-03T14:10:07.067Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.458 34.579 1499.8545 14:09:54.96M 2015-11-03T14:10:07.272Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.457 34.578 1499.8545 14:09:55.17M 2015-11-03T14:10:07.477Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.457 34.577 1499.8555 14:09:55.37M 2015-11-03T14:10:07.677Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.457 34.577 1499.8564 14:09:55.57M 2015-11-03T14:10:07.882Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.457 34.577 1499.8571 14:09:55.77M 2015-11-03T14:10:08.087Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.456 34.576 1499.8562 14:09:55.97M 2015-11-03T14:10:08.287Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.457 34.577 1499.8573 14:09:56.19M 2015-11-03T14:10:08.492Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.452 34.573 1499.8513 14:09:56.39M 2015-11-03T14:10:08.697Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.454 34.575 1499.8528 14:09:56.59M 2015-11-03T14:10:08.897Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.455 34.576 1499.8529 14:09:56.79M 2015-11-03T14:10:09.097Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.455 34.576 1499.8518 14:09:57.01M 2015-11-03T14:10:09.302Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.456 34.577 1499.8531 14:09:57.20M 2015-11-03T14:10:09.502Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8551 14:09:57.40M 2015-11-03T14:10:09.709Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.576 1499.8555 14:09:57.60M 2015-11-03T14:10:09.912Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.457 34.578 1499.8567 14:09:57.80M 2015-11-03T14:10:10.132Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8577 14:09:58.02M 2015-11-03T14:10:10.317Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8574 14:09:58.23M 2015-11-03T14:10:10.517Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8568 14:09:58.42M 2015-11-03T14:10:10.722Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8563 14:09:58.62M 2015-11-03T14:10:10.927Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8563 14:09:58.81M 2015-11-03T14:10:11.127Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.578 1499.8567 14:09:59.04M 2015-11-03T14:10:11.332Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.578 1499.8575 14:09:59.23M 2015-11-03T14:10:11.532Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.457 34.578 1499.8578 14:09:59.43M 2015-11-03T14:10:11.737Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.457 34.577 1499.8578 14:09:59.63M 2015-11-03T14:10:11.942Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.577 1499.8574 14:09:59.83M 2015-11-03T14:10:12.142Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.456 34.577 1499.8571 14:10:00.05M 2015-11-03T14:10:12.347Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.457 34.577 1499.8575 14:10:00.25M 2015-11-03T14:10:12.552Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.455 34.576 1499.8560 14:10:00.45M 2015-11-03T14:10:12.752Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.456 34.577 1499.8558 14:10:00.65M 2015-11-03T14:10:12.957Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8557 14:10:00.85M 2015-11-03T14:10:13.157Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8560 14:10:01.06M 2015-11-03T14:10:13.362Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.457 34.578 1499.8567 14:10:01.26M 2015-11-03T14:10:13.562Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.458 34.579 1499.8572 14:10:01.46M 2015-11-03T14:10:13.772Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.458 34.579 1499.8573 14:10:01.66M 2015-11-03T14:10:13.972Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.458 34.579 1499.8566 14:10:01.86M 2015-11-03T14:10:14.177Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.579 1499.8562 14:10:02.08M 2015-11-03T14:10:14.377Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.457 34.578 1499.8557 14:10:02.28M 2015-11-03T14:10:14.597Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.457 34.578 1499.8564 14:10:02.48M 2015-11-03T14:10:14.787Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8562 14:10:02.69M 2015-11-03T14:10:14.987Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8547 14:10:02.88M 2015-11-03T14:10:15.192Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8549 14:10:03.09M 2015-11-03T14:10:15.392Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8552 14:10:03.29M 2015-11-03T14:10:15.597Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8553 14:10:03.49M 2015-11-03T14:10:15.797Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8562 14:10:03.69M 2015-11-03T14:10:16.002Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8564 14:10:03.89M 2015-11-03T14:10:16.202Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8566 14:10:04.11M 2015-11-03T14:10:16.407Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.457 34.578 1499.8578 14:10:04.31M 2015-11-03T14:10:16.612Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.458 34.578 1499.8589 14:10:04.51M 2015-11-03T14:10:16.812Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.457 34.577 1499.8582 14:10:04.71M 2015-11-03T14:10:17.012Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.456 34.576 1499.8586 14:10:04.90M 2015-11-03T14:10:17.222Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.456 34.576 1499.8585 14:10:05.12M 2015-11-03T14:10:17.422Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.576 1499.8589 14:10:05.32M 2015-11-03T14:10:17.627Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.576 1499.8588 14:10:05.52M 2015-11-03T14:10:17.828Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.456 34.576 1499.8580 14:10:05.72M 2015-11-03T14:10:18.032Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.575 1499.8585 14:10:05.92M 2015-11-03T14:10:18.232Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.576 1499.8584 14:10:06.14M 2015-11-03T14:10:18.437Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.575 1499.8573 14:10:06.34M 2015-11-03T14:10:18.642Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.575 1499.8567 14:10:06.54M 2015-11-03T14:10:18.847Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.455 34.575 1499.8579 14:10:06.73M 2015-11-03T14:10:19.062Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.455 34.575 1499.8575 14:10:06.94M 2015-11-03T14:10:19.252Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.455 34.575 1499.8571 14:10:07.17M 2015-11-03T14:10:19.452Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.575 1499.8566 14:10:07.35M 2015-11-03T14:10:19.652Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.454 34.575 1499.8546 14:10:07.55M 2015-11-03T14:10:19.857Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.454 34.575 1499.8539 14:10:07.75M 2015-11-03T14:10:20.062Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.576 1499.8541 14:10:07.95M 2015-11-03T14:10:20.269Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.454 34.575 1499.8536 14:10:08.17M 2015-11-03T14:10:20.468Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.453 34.574 1499.8524 14:10:08.37M 2015-11-03T14:10:20.673Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.453 34.574 1499.8517 14:10:08.57M 2015-11-03T14:10:20.877Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.454 34.575 1499.8528 14:10:08.77M 2015-11-03T14:10:21.077Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.575 1499.8533 14:10:08.97M 2015-11-03T14:10:21.277Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.455 34.576 1499.8533 14:10:09.18M 2015-11-03T14:10:21.482Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.455 34.576 1499.8536 14:10:09.38M 2015-11-03T14:10:21.688Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.577 1499.8542 14:10:09.58M 2015-11-03T14:10:21.888Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.577 1499.8551 14:10:09.78M 2015-11-03T14:10:22.092Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.456 34.577 1499.8547 14:10:10.00M 2015-11-03T14:10:22.293Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.462 34.583 1499.8611 14:10:10.20M 2015-11-03T14:10:22.498Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.461 34.582 1499.8606 14:10:10.39M 2015-11-03T14:10:22.702Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.462 34.583 1499.8607 14:10:10.60M 2015-11-03T14:10:22.903Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.462 34.583 1499.8616 14:10:10.80M 2015-11-03T14:10:23.109Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.462 34.582 1499.8616 14:10:11.01M 2015-11-03T14:10:23.313Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.462 34.583 1499.8617 14:10:11.21M 2015-11-03T14:10:23.533Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.463 34.583 1499.8625 14:10:11.41M 2015-11-03T14:10:23.718Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.464 34.585 1499.8628 14:10:11.63M 2015-11-03T14:10:23.918Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.464 34.585 1499.8619 14:10:11.81M 2015-11-03T14:10:24.123Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.464 34.585 1499.8619 14:10:12.03M 2015-11-03T14:10:24.323Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.464 34.585 1499.8621 14:10:12.23M 2015-11-03T14:10:24.528Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.464 34.585 1499.8624 14:10:12.43M 2015-11-03T14:10:24.728Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.464 34.585 1499.8624 14:10:12.62M 2015-11-03T14:10:24.933Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.464 34.585 1499.8623 14:10:12.82M 2015-11-03T14:10:25.138Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.458 34.579 1499.8551 14:10:13.04M 2015-11-03T14:10:25.343Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.459 34.580 1499.8568 14:10:13.24M 2015-11-03T14:10:25.543Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.459 34.581 1499.8577 14:10:13.44M 2015-11-03T14:10:25.748Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.460 34.581 1499.8590 14:10:13.64M 2015-11-03T14:10:25.953Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.461 34.581 1499.8606 14:10:13.84M 2015-11-03T14:10:26.153Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.461 34.582 1499.8605 14:10:14.06M 2015-11-03T14:10:26.358Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.461 34.582 1499.8601 14:10:14.26M 2015-11-03T14:10:26.558Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.462 34.582 1499.8608 14:10:14.46M 2015-11-03T14:10:26.763Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.463 34.583 1499.8627 14:10:14.65M 2015-11-03T14:10:26.963Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.462 34.583 1499.8627 14:10:14.86M 2015-11-03T14:10:27.173Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.462 34.582 1499.8619 14:10:15.07M 2015-11-03T14:10:27.373Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.462 34.582 1499.8628 14:10:15.27M 2015-11-03T14:10:27.573Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.462 34.582 1499.8625 14:10:15.47M 2015-11-03T14:10:27.778Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.461 34.581 1499.8615 14:10:15.67M 2015-11-03T14:10:27.998Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.460 34.581 1499.8616 14:10:15.87M 2015-11-03T14:10:28.183Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.460 34.580 1499.8616 14:10:16.10M 2015-11-03T14:10:28.383Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.460 34.580 1499.8615 14:10:16.29M 2015-11-03T14:10:28.593Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.460 34.580 1499.8607 14:10:16.48M 2015-11-03T14:10:28.793Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.459 34.580 1499.8596 14:10:16.69M 2015-11-03T14:10:28.998Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.453 34.574 1499.8511 14:10:16.89M 2015-11-03T14:10:29.198Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.452 34.574 1499.8506 14:10:17.10M 2015-11-03T14:10:29.403Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.453 34.575 1499.8511 14:10:17.30M 2015-11-03T14:10:29.608Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.453 34.575 1499.8512 14:10:17.50M 2015-11-03T14:10:29.808Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.453 34.575 1499.8510 14:10:17.70M 2015-11-03T14:10:30.013Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.575 1499.8513 14:10:17.90M 2015-11-03T14:10:30.218Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.575 1499.8513 14:10:18.12M 2015-11-03T14:10:30.418Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.575 1499.8518 14:10:18.32M 2015-11-03T14:10:30.618Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.454 34.576 1499.8513 14:10:18.52M 2015-11-03T14:10:30.823Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.454 34.576 1499.8516 14:10:18.72M 2015-11-03T14:10:31.028Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.454 34.576 1499.8518 14:10:18.92M 2015-11-03T14:10:31.228Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.454 34.576 1499.8519 14:10:19.14M 2015-11-03T14:10:31.433Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.454 34.576 1499.8519 14:10:19.33M 2015-11-03T14:10:31.638Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.454 34.577 1499.8522 14:10:19.53M 2015-11-03T14:10:31.838Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.455 34.577 1499.8524 14:10:19.73M 2015-11-03T14:10:32.043Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.455 34.577 1499.8529 14:10:19.93M 2015-11-03T14:10:32.243Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.455 34.576 1499.8531 14:10:20.15M 2015-11-03T14:10:32.469Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.454 34.575 1499.8514 14:10:20.35M 2015-11-03T14:10:32.653Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.453 34.575 1499.8521 14:10:20.56M 2015-11-03T14:10:32.853Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.575 1499.8508 14:10:20.75M 2015-11-03T14:10:33.058Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8495 14:10:20.94M 2015-11-03T14:10:33.263Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.574 1499.8496 14:10:21.16M 2015-11-03T14:10:33.463Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.452 34.574 1499.8500 14:10:21.36M 2015-11-03T14:10:33.668Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.453 34.575 1499.8507 14:10:21.56M 2015-11-03T14:10:33.868Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.575 1499.8510 14:10:21.76M 2015-11-03T14:10:34.073Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.455 34.576 1499.8522 14:10:21.96M 2015-11-03T14:10:34.292Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8529 14:10:22.18M 2015-11-03T14:10:34.478Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.576 1499.8538 14:10:22.38M 2015-11-03T14:10:34.687Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.455 34.576 1499.8531 14:10:22.58M 2015-11-03T14:10:34.883Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.576 1499.8521 14:10:22.77M 2015-11-03T14:10:35.088Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.579 1499.8550 14:10:22.97M 2015-11-03T14:10:35.293Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.457 34.578 1499.8538 14:10:23.19M 2015-11-03T14:10:35.493Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.457 34.579 1499.8542 14:10:23.39M 2015-11-03T14:10:35.698Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.457 34.579 1499.8538 14:10:23.59M 2015-11-03T14:10:35.898Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.457 34.579 1499.8544 14:10:23.79M 2015-11-03T14:10:36.103Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.458 34.579 1499.8536 14:10:24.01M 2015-11-03T14:10:36.303Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.458 34.580 1499.8541 14:10:24.21M 2015-11-03T14:10:36.510Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.459 34.581 1499.8546 14:10:24.41M 2015-11-03T14:10:36.714Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.459 34.581 1499.8549 14:10:24.61M 2015-11-03T14:10:36.933Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.458 34.580 1499.8541 14:10:24.81M 2015-11-03T14:10:37.113Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.458 34.579 1499.8546 14:10:25.04M 2015-11-03T14:10:37.318Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.457 34.579 1499.8545 14:10:25.22M 2015-11-03T14:10:37.523Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.457 34.579 1499.8546 14:10:25.42M 2015-11-03T14:10:37.728Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.457 34.578 1499.8547 14:10:25.62M 2015-11-03T14:10:37.928Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.459 34.580 1499.8566 14:10:25.82M 2015-11-03T14:10:38.133Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.459 34.580 1499.8574 14:10:26.04M 2015-11-03T14:10:38.338Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.460 34.581 1499.8569 14:10:26.24M 2015-11-03T14:10:38.538Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.460 34.582 1499.8558 14:10:26.44M 2015-11-03T14:10:38.743Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.462 34.584 1499.8574 14:10:26.64M 2015-11-03T14:10:38.943Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.462 34.584 1499.8573 14:10:26.83M 2015-11-03T14:10:39.148Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.463 34.585 1499.8580 14:10:27.05M 2015-11-03T14:10:39.348Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.462 34.584 1499.8569 14:10:27.25M 2015-11-03T14:10:39.553Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.461 34.583 1499.8566 14:10:27.45M 2015-11-03T14:10:39.758Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.461 34.583 1499.8560 14:10:27.65M 2015-11-03T14:10:39.958Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.459 34.581 1499.8556 14:10:27.85M 2015-11-03T14:10:40.163Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.456 34.578 1499.8521 14:10:28.07M 2015-11-03T14:10:40.368Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.456 34.578 1499.8531 14:10:28.27M 2015-11-03T14:10:40.568Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.456 34.578 1499.8530 14:10:28.47M 2015-11-03T14:10:40.773Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.456 34.577 1499.8531 14:10:28.66M 2015-11-03T14:10:40.973Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8529 14:10:28.86M 2015-11-03T14:10:41.178Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.459 34.580 1499.8577 14:10:29.08M 2015-11-03T14:10:41.398Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.459 34.580 1499.8572 14:10:29.28M 2015-11-03T14:10:41.583Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.459 34.581 1499.8562 14:10:29.50M 2015-11-03T14:10:41.783Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.459 34.581 1499.8560 14:10:29.68M 2015-11-03T14:10:41.989Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.459 34.581 1499.8553 14:10:29.88M 2015-11-03T14:10:42.193Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.459 34.580 1499.8560 14:10:30.10M 2015-11-03T14:10:42.398Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.459 34.581 1499.8567 14:10:30.30M 2015-11-03T14:10:42.598Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.460 34.581 1499.8586 14:10:30.50M 2015-11-03T14:10:42.803Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.460 34.581 1499.8590 14:10:30.70M 2015-11-03T14:10:43.009Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.459 34.580 1499.8597 14:10:30.90M 2015-11-03T14:10:43.209Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.458 34.579 1499.8593 14:10:31.11M 2015-11-03T14:10:43.413Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.458 34.578 1499.8590 14:10:31.31M 2015-11-03T14:10:43.613Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.457 34.578 1499.8586 14:10:31.51M 2015-11-03T14:10:43.818Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.459 34.580 1499.8607 14:10:31.71M 2015-11-03T14:10:44.018Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.459 34.579 1499.8613 14:10:31.91M 2015-11-03T14:10:44.223Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.458 34.578 1499.8605 14:10:32.13M 2015-11-03T14:10:44.430Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.460 34.580 1499.8636 14:10:32.33M 2015-11-03T14:10:44.629Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.460 34.580 1499.8641 14:10:32.53M 2015-11-03T14:10:44.833Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.460 34.580 1499.8645 14:10:32.72M 2015-11-03T14:10:45.033Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.455 34.575 1499.8589 14:10:32.93M 2015-11-03T14:10:45.239Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.455 34.575 1499.8588 14:10:33.14M 2015-11-03T14:10:45.443Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.455 34.575 1499.8580 14:10:33.34M 2015-11-03T14:10:45.644Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.455 34.575 1499.8577 14:10:33.54M 2015-11-03T14:10:45.864Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.453 34.573 1499.8557 14:10:33.74M 2015-11-03T14:10:46.049Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.453 34.573 1499.8550 14:10:33.96M 2015-11-03T14:10:46.249Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.452 34.572 1499.8553 14:10:34.16M 2015-11-03T14:10:46.459Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.452 34.572 1499.8546 14:10:34.35M 2015-11-03T14:10:46.659Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.452 34.572 1499.8535 14:10:34.56M 2015-11-03T14:10:46.864Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.450 34.571 1499.8516 14:10:34.75M 2015-11-03T14:10:47.064Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.450 34.569 1499.8533 14:10:34.95M 2015-11-03T14:10:47.269Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.450 34.569 1499.8541 14:10:35.17M 2015-11-03T14:10:47.471Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.450 34.570 1499.8538 14:10:35.37M 2015-11-03T14:10:47.674Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.451 34.570 1499.8544 14:10:35.57M 2015-11-03T14:10:47.879Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.451 34.571 1499.8551 14:10:35.77M 2015-11-03T14:10:48.079Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.451 34.571 1499.8551 14:10:35.97M 2015-11-03T14:10:48.284Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.458 34.577 1499.8621 14:10:36.19M 2015-11-03T14:10:48.489Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.458 34.577 1499.8627 14:10:36.39M 2015-11-03T14:10:48.689Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.458 34.577 1499.8624 14:10:36.59M 2015-11-03T14:10:48.894Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.458 34.577 1499.8619 14:10:36.78M 2015-11-03T14:10:49.099Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.457 34.576 1499.8606 14:10:37.00M 2015-11-03T14:10:49.304Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.457 34.577 1499.8610 14:10:37.20M 2015-11-03T14:10:49.507Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.458 34.577 1499.8600 14:10:37.40M 2015-11-03T14:10:49.713Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.459 34.578 1499.8613 14:10:37.60M 2015-11-03T14:10:49.910Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.452 34.572 1499.8538 14:10:37.80M 2015-11-03T14:10:50.114Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.457 34.576 1499.8583 14:10:38.02M 2015-11-03T14:10:50.334Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.456 34.576 1499.8574 14:10:38.22M 2015-11-03T14:10:50.519Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.457 34.577 1499.8584 14:10:38.43M 2015-11-03T14:10:50.724Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.458 34.578 1499.8580 14:10:38.61M 2015-11-03T14:10:50.924Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.455 34.576 1499.8531 14:10:38.81M 2015-11-03T14:10:51.124Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.454 34.575 1499.8523 14:10:39.03M 2015-11-03T14:10:51.329Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.454 34.574 1499.8517 14:10:39.23M 2015-11-03T14:10:51.534Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.453 34.574 1499.8505 14:10:39.43M 2015-11-03T14:10:51.739Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.452 34.573 1499.8491 14:10:39.63M 2015-11-03T14:10:51.939Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.451 34.572 1499.8481 14:10:39.83M 2015-11-03T14:10:52.147Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.571 1499.8470 14:10:40.05M 2015-11-03T14:10:52.346Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.449 34.570 1499.8458 14:10:40.25M 2015-11-03T14:10:52.549Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.453 34.575 1499.8514 14:10:40.45M 2015-11-03T14:10:52.749Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.575 1499.8531 14:10:40.65M 2015-11-03T14:10:52.954Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.454 34.575 1499.8535 14:10:40.84M 2015-11-03T14:10:53.159Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.455 34.575 1499.8538 14:10:41.06M 2015-11-03T14:10:53.359Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.451 34.572 1499.8505 14:10:41.26M 2015-11-03T14:10:53.564Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.451 34.572 1499.8496 14:10:41.46M 2015-11-03T14:10:53.764Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.451 34.572 1499.8502 14:10:41.66M 2015-11-03T14:10:53.969Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.457 34.577 1499.8573 14:10:41.86M 2015-11-03T14:10:54.174Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.457 34.577 1499.8583 14:10:42.08M 2015-11-03T14:10:54.374Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.458 34.578 1499.8600 14:10:42.28M 2015-11-03T14:10:54.579Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.459 34.578 1499.8617 14:10:42.48M 2015-11-03T14:10:54.794Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.459 34.579 1499.8627 14:10:42.67M 2015-11-03T14:10:54.987Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.460 34.580 1499.8625 14:10:42.89M 2015-11-03T14:10:55.189Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.460 34.580 1499.8635 14:10:43.09M 2015-11-03T14:10:55.394Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.460 34.580 1499.8638 14:10:43.29M 2015-11-03T14:10:55.594Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.460 34.580 1499.8624 14:10:43.49M 2015-11-03T14:10:55.794Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.459 34.579 1499.8616 14:10:43.69M 2015-11-03T14:10:55.999Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.458 34.579 1499.8601 14:10:43.89M 2015-11-03T14:10:56.204Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.457 34.578 1499.8589 14:10:44.11M 2015-11-03T14:10:56.404Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.456 34.576 1499.8575 14:10:44.31M 2015-11-03T14:10:56.609Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.575 1499.8555 14:10:44.51M 2015-11-03T14:10:56.814Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.454 34.574 1499.8547 14:10:44.70M 2015-11-03T14:10:57.018Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.453 34.574 1499.8538 14:10:44.90M 2015-11-03T14:10:57.219Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.453 34.573 1499.8535 14:10:45.12M 2015-11-03T14:10:57.424Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.452 34.573 1499.8523 14:10:45.32M 2015-11-03T14:10:57.627Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.572 1499.8508 14:10:45.52M 2015-11-03T14:10:57.832Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.451 34.572 1499.8506 14:10:45.72M 2015-11-03T14:10:58.029Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.450 34.571 1499.8501 14:10:45.92M 2015-11-03T14:10:58.229Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.449 34.570 1499.8488 14:10:46.14M 2015-11-03T14:10:58.434Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.451 34.572 1499.8512 14:10:46.33M 2015-11-03T14:10:58.639Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.451 34.572 1499.8508 14:10:46.54M 2015-11-03T14:10:58.839Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.457 34.577 1499.8571 14:10:46.74M 2015-11-03T14:10:59.044Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.457 34.578 1499.8574 14:10:46.93M 2015-11-03T14:10:59.267Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8563 14:10:47.15M 2015-11-03T14:10:59.454Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8562 14:10:47.37M 2015-11-03T14:10:59.654Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8547 14:10:47.55M 2015-11-03T14:10:59.854Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.457 34.578 1499.8547 14:10:47.75M