2015-11-03T14:09:00.059Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.452 34.573 1499.8517 14:08:47.94M 2015-11-03T14:09:00.259Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.451 34.573 1499.8497 14:08:48.16M 2015-11-03T14:09:00.464Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.451 34.573 1499.8496 14:08:48.36M 2015-11-03T14:09:00.669Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.574 1499.8513 14:08:48.56M 2015-11-03T14:09:00.870Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.576 1499.8519 14:08:48.76M 2015-11-03T14:09:01.074Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.576 1499.8536 14:08:48.96M 2015-11-03T14:09:01.279Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8544 14:08:49.18M 2015-11-03T14:09:01.479Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.578 1499.8550 14:08:49.38M 2015-11-03T14:09:01.679Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8555 14:08:49.57M 2015-11-03T14:09:01.884Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8549 14:08:49.77M 2015-11-03T14:09:02.103Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.457 34.579 1499.8553 14:08:49.97M 2015-11-03T14:09:02.289Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.457 34.579 1499.8553 14:08:50.19M 2015-11-03T14:09:02.494Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.456 34.578 1499.8544 14:08:50.39M 2015-11-03T14:09:02.699Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8531 14:08:50.59M 2015-11-03T14:09:02.899Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.455 34.577 1499.8534 14:08:50.79M 2015-11-03T14:09:03.119Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.447 34.569 1499.8436 14:08:51.01M 2015-11-03T14:09:03.304Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.568 1499.8430 14:08:51.22M 2015-11-03T14:09:03.510Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.568 1499.8423 14:08:51.41M 2015-11-03T14:09:03.714Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.446 34.568 1499.8422 14:08:51.61M 2015-11-03T14:09:03.914Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.567 1499.8412 14:08:51.81M 2015-11-03T14:09:04.119Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.452 34.573 1499.8485 14:08:52.02M 2015-11-03T14:09:04.319Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.453 34.574 1499.8497 14:08:52.22M 2015-11-03T14:09:04.524Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.576 1499.8513 14:08:52.42M 2015-11-03T14:09:04.729Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.578 1499.8530 14:08:52.62M 2015-11-03T14:09:04.929Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.455 34.577 1499.8519 14:08:52.82M 2015-11-03T14:09:05.134Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.444 34.566 1499.8392 14:08:53.04M 2015-11-03T14:09:05.339Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.443 34.565 1499.8397 14:08:53.24M 2015-11-03T14:09:05.539Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.448 34.570 1499.8461 14:08:53.43M 2015-11-03T14:09:05.747Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.450 34.572 1499.8486 14:08:53.63M 2015-11-03T14:09:05.944Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.452 34.574 1499.8507 14:08:53.83M 2015-11-03T14:09:06.149Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.454 34.575 1499.8530 14:08:54.05M 2015-11-03T14:09:06.349Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.456 34.577 1499.8563 14:08:54.25M 2015-11-03T14:09:06.555Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.456 34.577 1499.8566 14:08:54.45M 2015-11-03T14:09:06.759Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.456 34.577 1499.8561 14:08:54.65M 2015-11-03T14:09:06.964Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.456 34.577 1499.8563 14:08:54.85M 2015-11-03T14:09:07.164Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.456 34.577 1499.8572 14:08:55.07M 2015-11-03T14:09:07.369Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.456 34.576 1499.8572 14:08:55.27M 2015-11-03T14:09:07.589Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.449 34.569 1499.8495 14:08:55.46M 2015-11-03T14:09:07.774Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.448 34.569 1499.8494 14:08:55.68M 2015-11-03T14:09:07.974Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.448 34.568 1499.8491 14:08:55.86M 2015-11-03T14:09:08.179Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.448 34.568 1499.8492 14:08:56.08M 2015-11-03T14:09:08.387Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.447 34.567 1499.8480 14:08:56.28M 2015-11-03T14:09:08.587Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.446 34.566 1499.8470 14:08:56.48M 2015-11-03T14:09:08.790Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.444 34.565 1499.8453 14:08:56.68M 2015-11-03T14:09:08.989Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.450 34.570 1499.8511 14:08:56.88M 2015-11-03T14:09:09.194Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.451 34.571 1499.8524 14:08:57.09M 2015-11-03T14:09:09.395Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.452 34.572 1499.8527 14:08:57.30M 2015-11-03T14:09:09.599Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.452 34.572 1499.8528 14:08:57.49M 2015-11-03T14:09:09.804Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.452 34.573 1499.8530 14:08:57.69M 2015-11-03T14:09:10.004Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.453 34.574 1499.8539 14:08:57.89M 2015-11-03T14:09:10.223Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.455 34.576 1499.8556 14:08:58.11M 2015-11-03T14:09:10.414Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.453 34.574 1499.8536 14:08:58.31M 2015-11-03T14:09:10.614Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.457 34.578 1499.8577 14:08:58.51M 2015-11-03T14:09:10.819Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.457 34.578 1499.8586 14:08:58.71M 2015-11-03T14:09:11.026Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.458 34.578 1499.8597 14:08:58.91M 2015-11-03T14:09:11.226Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.459 34.579 1499.8606 14:08:59.13M 2015-11-03T14:09:11.429Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.459 34.579 1499.8616 14:08:59.33M 2015-11-03T14:09:11.634Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.460 34.580 1499.8625 14:08:59.52M 2015-11-03T14:09:11.925Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.461 34.581 1499.8647 14:08:59.72M 2015-11-03T14:09:12.068Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.462 34.582 1499.8654 14:09:00.03M 2015-11-03T14:09:12.249Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.450 34.570 1499.8512 14:09:00.17M 2015-11-03T14:09:12.455Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.449 34.570 1499.8511 14:09:00.35M 2015-11-03T14:09:12.654Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.451 34.571 1499.8540 14:09:00.55M 2015-11-03T14:09:12.860Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.451 34.571 1499.8544 14:09:00.75M 2015-11-03T14:09:13.060Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.451 34.571 1499.8546 14:09:00.95M 2015-11-03T14:09:13.268Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.451 34.571 1499.8550 14:09:01.16M 2015-11-03T14:09:13.467Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.452 34.572 1499.8552 14:09:01.37M 2015-11-03T14:09:13.675Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.453 34.573 1499.8568 14:09:01.56M 2015-11-03T14:09:13.875Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.454 34.574 1499.8577 14:09:01.76M 2015-11-03T14:09:14.080Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.456 34.575 1499.8593 14:09:01.96M 2015-11-03T14:09:14.285Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.457 34.576 1499.8599 14:09:02.18M 2015-11-03T14:09:14.485Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.457 34.576 1499.8597 14:09:02.38M 2015-11-03T14:09:14.685Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.457 34.577 1499.8600 14:09:02.58M 2015-11-03T14:09:14.890Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.458 34.577 1499.8599 14:09:02.78M 2015-11-03T14:09:15.095Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.457 34.576 1499.8599 14:09:03.00M 2015-11-03T14:09:15.295Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.456 34.575 1499.8582 14:09:03.20M 2015-11-03T14:09:15.500Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.455 34.575 1499.8561 14:09:03.40M 2015-11-03T14:09:15.709Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.454 34.573 1499.8535 14:09:03.59M 2015-11-03T14:09:15.907Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.452 34.573 1499.8512 14:09:03.79M 2015-11-03T14:09:16.110Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.452 34.572 1499.8506 14:09:04.01M 2015-11-03T14:09:16.310Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.453 34.573 1499.8521 14:09:04.21M 2015-11-03T14:09:16.530Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.453 34.574 1499.8525 14:09:04.41M 2015-11-03T14:09:16.720Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.453 34.574 1499.8525 14:09:04.62M 2015-11-03T14:09:16.920Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.453 34.574 1499.8527 14:09:04.81M 2015-11-03T14:09:17.125Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.460 34.581 1499.8599 14:09:05.03M 2015-11-03T14:09:17.325Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.461 34.582 1499.8596 14:09:05.23M 2015-11-03T14:09:17.530Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.453 34.575 1499.8501 14:09:05.43M 2015-11-03T14:09:17.735Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.452 34.573 1499.8483 14:09:05.63M 2015-11-03T14:09:17.935Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.451 34.573 1499.8473 14:09:05.82M 2015-11-03T14:09:18.140Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.451 34.573 1499.8478 14:09:06.04M 2015-11-03T14:09:18.340Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.570 1499.8438 14:09:06.24M 2015-11-03T14:09:18.547Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.448 34.570 1499.8451 14:09:06.44M 2015-11-03T14:09:18.750Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.449 34.570 1499.8464 14:09:06.64M 2015-11-03T14:09:18.950Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8562 14:09:06.84M 2015-11-03T14:09:19.155Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.458 34.578 1499.8588 14:09:07.06M 2015-11-03T14:09:19.355Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.458 34.578 1499.8586 14:09:07.26M 2015-11-03T14:09:19.560Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.459 34.579 1499.8601 14:09:07.45M 2015-11-03T14:09:19.765Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.459 34.580 1499.8615 14:09:07.65M 2015-11-03T14:09:19.965Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.461 34.581 1499.8627 14:09:07.85M 2015-11-03T14:09:20.170Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.462 34.582 1499.8636 14:09:08.07M 2015-11-03T14:09:20.370Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.461 34.581 1499.8640 14:09:08.27M 2015-11-03T14:09:20.575Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.461 34.581 1499.8641 14:09:08.47M 2015-11-03T14:09:20.780Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.576 1499.8580 14:09:08.67M 2015-11-03T14:09:20.995Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.456 34.575 1499.8586 14:09:08.87M 2015-11-03T14:09:21.187Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.455 34.575 1499.8586 14:09:09.10M 2015-11-03T14:09:21.390Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.455 34.575 1499.8584 14:09:09.29M 2015-11-03T14:09:21.590Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.455 34.574 1499.8584 14:09:09.49M 2015-11-03T14:09:21.795Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.454 34.574 1499.8578 14:09:09.68M 2015-11-03T14:09:21.995Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.454 34.573 1499.8568 14:09:09.88M 2015-11-03T14:09:22.200Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.453 34.573 1499.8558 14:09:10.10M 2015-11-03T14:09:22.400Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.453 34.573 1499.8557 14:09:10.30M 2015-11-03T14:09:22.605Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.453 34.573 1499.8551 14:09:10.50M 2015-11-03T14:09:22.810Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.453 34.573 1499.8542 14:09:10.70M 2015-11-03T14:09:23.022Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.446 34.567 1499.8470 14:09:10.90M 2015-11-03T14:09:23.215Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.446 34.566 1499.8474 14:09:11.11M 2015-11-03T14:09:23.415Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.446 34.567 1499.8475 14:09:11.32M 2015-11-03T14:09:23.620Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.447 34.568 1499.8481 14:09:11.51M 2015-11-03T14:09:23.820Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.447 34.568 1499.8488 14:09:11.71M 2015-11-03T14:09:24.026Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.448 34.569 1499.8499 14:09:11.91M 2015-11-03T14:09:24.230Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.449 34.569 1499.8510 14:09:12.13M 2015-11-03T14:09:24.435Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8499 14:09:12.33M 2015-11-03T14:09:24.635Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.449 34.569 1499.8502 14:09:12.53M 2015-11-03T14:09:24.840Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8507 14:09:12.73M 2015-11-03T14:09:25.045Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.449 34.569 1499.8506 14:09:12.93M 2015-11-03T14:09:25.240Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.452 34.571 1499.8531 14:09:13.15M 2015-11-03T14:09:25.465Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.451 34.571 1499.8535 14:09:13.34M 2015-11-03T14:09:25.650Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.451 34.571 1499.8528 14:09:13.56M 2015-11-03T14:09:25.850Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.451 34.570 1499.8527 14:09:13.74M 2015-11-03T14:09:26.055Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.452 34.571 1499.8531 14:09:13.94M 2015-11-03T14:09:26.260Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.452 34.572 1499.8533 14:09:14.16M 2015-11-03T14:09:26.467Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.451 34.571 1499.8527 14:09:14.36M 2015-11-03T14:09:26.688Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.451 34.571 1499.8525 14:09:14.56M 2015-11-03T14:09:26.870Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.451 34.570 1499.8521 14:09:14.76M 2015-11-03T14:09:27.070Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.451 34.571 1499.8519 14:09:14.96M 2015-11-03T14:09:27.275Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.451 34.570 1499.8533 14:09:15.17M 2015-11-03T14:09:27.475Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.448 34.567 1499.8491 14:09:15.38M 2015-11-03T14:09:27.680Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.448 34.567 1499.8495 14:09:15.57M 2015-11-03T14:09:27.885Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.448 34.567 1499.8501 14:09:15.77M 2015-11-03T14:09:28.090Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.455 34.574 1499.8588 14:09:15.97M 2015-11-03T14:09:28.290Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.456 34.575 1499.8591 14:09:16.19M 2015-11-03T14:09:28.495Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.457 34.576 1499.8606 14:09:16.39M 2015-11-03T14:09:28.695Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.458 34.577 1499.8627 14:09:16.59M 2015-11-03T14:09:28.900Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.459 34.578 1499.8643 14:09:16.79M 2015-11-03T14:09:29.102Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.455 34.573 1499.8599 14:09:17.01M 2015-11-03T14:09:29.310Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.454 34.572 1499.8595 14:09:17.21M 2015-11-03T14:09:29.512Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.456 34.574 1499.8623 14:09:17.40M 2015-11-03T14:09:29.711Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.458 34.576 1499.8641 14:09:17.60M 2015-11-03T14:09:29.930Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.459 34.577 1499.8656 14:09:17.80M 2015-11-03T14:09:30.115Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.459 34.577 1499.8661 14:09:18.04M 2015-11-03T14:09:30.315Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.460 34.578 1499.8663 14:09:18.22M 2015-11-03T14:09:30.525Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.460 34.578 1499.8660 14:09:18.42M 2015-11-03T14:09:30.730Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.461 34.579 1499.8661 14:09:18.62M 2015-11-03T14:09:30.930Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.460 34.579 1499.8657 14:09:18.82M 2015-11-03T14:09:31.135Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.459 34.578 1499.8639 14:09:19.04M 2015-11-03T14:09:31.335Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.455 34.574 1499.8600 14:09:19.24M 2015-11-03T14:09:31.535Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.455 34.574 1499.8595 14:09:19.43M 2015-11-03T14:09:31.740Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.455 34.574 1499.8595 14:09:19.63M 2015-11-03T14:09:31.947Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.455 34.574 1499.8588 14:09:19.83M 2015-11-03T14:09:32.150Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.455 34.575 1499.8593 14:09:20.05M 2015-11-03T14:09:32.350Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.455 34.575 1499.8601 14:09:20.25M 2015-11-03T14:09:32.555Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.456 34.575 1499.8607 14:09:20.45M 2015-11-03T14:09:32.755Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.456 34.575 1499.8601 14:09:20.65M 2015-11-03T14:09:32.960Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.455 34.574 1499.8604 14:09:20.85M 2015-11-03T14:09:33.165Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.455 34.574 1499.8600 14:09:21.07M 2015-11-03T14:09:33.366Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.454 34.573 1499.8601 14:09:21.27M 2015-11-03T14:09:33.565Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.454 34.573 1499.8606 14:09:21.46M 2015-11-03T14:09:33.771Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.454 34.573 1499.8611 14:09:21.66M 2015-11-03T14:09:33.971Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.454 34.573 1499.8610 14:09:21.86M 2015-11-03T14:09:34.175Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.454 34.573 1499.8610 14:09:22.08M 2015-11-03T14:09:34.396Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.454 34.572 1499.8607 14:09:22.28M 2015-11-03T14:09:34.587Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.458 34.577 1499.8656 14:09:22.49M 2015-11-03T14:09:34.787Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.459 34.578 1499.8666 14:09:22.68M 2015-11-03T14:09:34.987Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.455 34.574 1499.8627 14:09:22.88M 2015-11-03T14:09:35.196Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.455 34.573 1499.8616 14:09:23.09M 2015-11-03T14:09:35.423Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.454 34.573 1499.8596 14:09:23.30M 2015-11-03T14:09:35.600Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.453 34.572 1499.8577 14:09:23.50M 2015-11-03T14:09:35.806Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.452 34.571 1499.8566 14:09:23.69M 2015-11-03T14:09:36.006Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.454 34.573 1499.8582 14:09:23.89M 2015-11-03T14:09:36.210Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.454 34.574 1499.8593 14:09:24.11M 2015-11-03T14:09:36.406Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.455 34.574 1499.8593 14:09:24.31M 2015-11-03T14:09:36.616Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.455 34.575 1499.8582 14:09:24.50M 2015-11-03T14:09:36.816Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.454 34.574 1499.8567 14:09:24.71M 2015-11-03T14:09:37.021Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.454 34.574 1499.8552 14:09:24.90M 2015-11-03T14:09:37.226Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.453 34.573 1499.8538 14:09:25.13M 2015-11-03T14:09:37.427Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.452 34.573 1499.8514 14:09:25.33M 2015-11-03T14:09:37.631Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.452 34.573 1499.8497 14:09:25.52M 2015-11-03T14:09:37.831Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.451 34.572 1499.8489 14:09:25.72M 2015-11-03T14:09:38.036Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.451 34.572 1499.8485 14:09:25.92M 2015-11-03T14:09:38.236Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.450 34.571 1499.8477 14:09:26.14M 2015-11-03T14:09:38.441Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.449 34.571 1499.8477 14:09:26.34M 2015-11-03T14:09:38.641Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.449 34.570 1499.8475 14:09:26.54M 2015-11-03T14:09:38.867Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.450 34.571 1499.8473 14:09:26.74M 2015-11-03T14:09:39.051Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.449 34.570 1499.8467 14:09:26.95M 2015-11-03T14:09:39.251Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.448 34.570 1499.8458 14:09:27.15M 2015-11-03T14:09:39.456Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.448 34.570 1499.8447 14:09:27.35M 2015-11-03T14:09:39.661Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.448 34.570 1499.8448 14:09:27.55M 2015-11-03T14:09:39.861Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.448 34.570 1499.8457 14:09:27.75M 2015-11-03T14:09:40.067Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.449 34.570 1499.8468 14:09:27.95M 2015-11-03T14:09:40.266Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.450 34.572 1499.8475 14:09:28.17M 2015-11-03T14:09:40.471Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.451 34.572 1499.8479 14:09:28.37M 2015-11-03T14:09:40.676Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.451 34.572 1499.8484 14:09:28.57M 2015-11-03T14:09:40.876Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.452 34.572 1499.8499 14:09:28.77M 2015-11-03T14:09:41.081Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.451 34.572 1499.8502 14:09:28.97M 2015-11-03T14:09:41.286Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.450 34.571 1499.8496 14:09:29.18M 2015-11-03T14:09:41.486Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.450 34.571 1499.8495 14:09:29.38M 2015-11-03T14:09:41.691Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.450 34.571 1499.8488 14:09:29.58M 2015-11-03T14:09:41.891Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.450 34.571 1499.8490 14:09:29.78M 2015-11-03T14:09:42.096Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.450 34.570 1499.8488 14:09:30.00M 2015-11-03T14:09:42.301Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.450 34.570 1499.8500 14:09:30.20M 2015-11-03T14:09:42.501Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.450 34.570 1499.8499 14:09:30.40M 2015-11-03T14:09:42.710Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.449 34.569 1499.8491 14:09:30.60M 2015-11-03T14:09:42.908Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.449 34.569 1499.8499 14:09:30.80M 2015-11-03T14:09:43.111Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.449 34.569 1499.8492 14:09:31.02M 2015-11-03T14:09:43.331Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.456 34.575 1499.8593 14:09:31.22M 2015-11-03T14:09:43.516Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.455 34.574 1499.8585 14:09:31.43M 2015-11-03T14:09:43.721Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.454 34.573 1499.8575 14:09:31.61M 2015-11-03T14:09:43.921Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.452 34.572 1499.8552 14:09:31.81M 2015-11-03T14:09:44.126Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.452 34.572 1499.8547 14:09:32.03M 2015-11-03T14:09:44.331Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.452 34.572 1499.8534 14:09:32.23M 2015-11-03T14:09:44.531Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.452 34.572 1499.8531 14:09:32.43M 2015-11-03T14:09:44.736Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.446 34.566 1499.8462 14:09:32.63M 2015-11-03T14:09:44.936Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.445 34.565 1499.8448 14:09:32.83M 2015-11-03T14:09:45.146Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.448 34.568 1499.8481 14:09:33.04M 2015-11-03T14:09:45.341Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.449 34.569 1499.8499 14:09:33.25M 2015-11-03T14:09:45.546Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.448 34.568 1499.8495 14:09:33.44M 2015-11-03T14:09:45.747Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.447 34.567 1499.8490 14:09:33.64M 2015-11-03T14:09:45.956Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.447 34.567 1499.8486 14:09:33.84M 2015-11-03T14:09:46.156Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.447 34.568 1499.8490 14:09:34.06M 2015-11-03T14:09:46.361Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.447 34.568 1499.8483 14:09:34.26M 2015-11-03T14:09:46.566Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.448 34.569 1499.8479 14:09:34.46M 2015-11-03T14:09:46.766Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.449 34.570 1499.8490 14:09:34.66M 2015-11-03T14:09:46.966Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.450 34.571 1499.8507 14:09:34.86M 2015-11-03T14:09:47.171Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.451 34.572 1499.8525 14:09:35.07M 2015-11-03T14:09:47.371Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.453 34.573 1499.8539 14:09:35.27M 2015-11-03T14:09:47.581Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.575 1499.8545 14:09:35.47M 2015-11-03T14:09:47.801Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.454 34.575 1499.8545 14:09:35.67M 2015-11-03T14:09:47.981Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.461 34.582 1499.8616 14:09:35.89M 2015-11-03T14:09:48.186Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.460 34.581 1499.8604 14:09:36.09M 2015-11-03T14:09:48.391Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.459 34.581 1499.8593 14:09:36.29M 2015-11-03T14:09:48.591Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.459 34.581 1499.8586 14:09:36.49M 2015-11-03T14:09:48.796Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.459 34.580 1499.8579 14:09:36.69M 2015-11-03T14:09:48.996Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.464 34.586 1499.8624 14:09:36.89M 2015-11-03T14:09:49.201Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.461 34.583 1499.8593 14:09:37.10M 2015-11-03T14:09:49.406Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.461 34.583 1499.8582 14:09:37.30M 2015-11-03T14:09:49.606Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.460 34.582 1499.8580 14:09:37.50M 2015-11-03T14:09:49.811Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.459 34.581 1499.8578 14:09:37.70M 2015-11-03T14:09:50.011Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.459 34.581 1499.8578 14:09:37.90M 2015-11-03T14:09:50.216Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.459 34.581 1499.8575 14:09:38.12M 2015-11-03T14:09:50.421Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.459 34.580 1499.8573 14:09:38.32M 2015-11-03T14:09:50.621Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.458 34.580 1499.8578 14:09:38.52M 2015-11-03T14:09:50.827Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.458 34.579 1499.8575 14:09:38.72M 2015-11-03T14:09:51.031Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8563 14:09:38.92M 2015-11-03T14:09:51.231Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8552 14:09:39.14M 2015-11-03T14:09:51.436Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.576 1499.8531 14:09:39.33M 2015-11-03T14:09:51.636Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.574 1499.8519 14:09:39.53M 2015-11-03T14:09:51.841Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.453 34.575 1499.8517 14:09:39.73M 2015-11-03T14:09:52.046Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.450 34.571 1499.8479 14:09:39.93M 2015-11-03T14:09:52.266Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.449 34.570 1499.8474 14:09:40.15M 2015-11-03T14:09:52.451Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.448 34.569 1499.8473 14:09:40.37M 2015-11-03T14:09:52.651Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.448 34.569 1499.8467 14:09:40.55M 2015-11-03T14:09:52.856Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.447 34.568 1499.8455 14:09:40.75M 2015-11-03T14:09:53.061Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.447 34.568 1499.8444 14:09:40.95M 2015-11-03T14:09:53.261Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.446 34.567 1499.8420 14:09:41.17M 2015-11-03T14:09:53.467Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.445 34.566 1499.8401 14:09:41.36M 2015-11-03T14:09:53.671Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.449 34.571 1499.8442 14:09:41.56M 2015-11-03T14:09:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.450 34.572 1499.8455 14:09:41.76M 2015-11-03T14:09:54.076Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.573 1499.8478 14:09:41.96M 2015-11-03T14:09:54.276Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.453 34.575 1499.8494 14:09:42.18M 2015-11-03T14:09:54.481Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.454 34.576 1499.8517 14:09:42.38M 2015-11-03T14:09:54.681Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.456 34.577 1499.8531 14:09:42.58M 2015-11-03T14:09:54.903Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.458 34.579 1499.8555 14:09:42.78M 2015-11-03T14:09:55.091Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.459 34.581 1499.8571 14:09:43.00M 2015-11-03T14:09:55.292Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.460 34.581 1499.8562 14:09:43.19M 2015-11-03T14:09:55.491Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.460 34.582 1499.8558 14:09:43.39M 2015-11-03T14:09:55.701Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.460 34.582 1499.8561 14:09:43.59M 2015-11-03T14:09:55.901Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.453 34.575 1499.8478 14:09:43.79M 2015-11-03T14:09:56.110Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.451 34.573 1499.8453 14:09:44.01M 2015-11-03T14:09:56.310Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.571 1499.8438 14:09:44.21M 2015-11-03T14:09:56.511Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.449 34.571 1499.8438 14:09:44.41M 2015-11-03T14:09:56.731Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.456 34.578 1499.8530 14:09:44.61M 2015-11-03T14:09:56.916Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.467 34.588 1499.8656 14:09:44.82M 2015-11-03T14:09:57.121Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.467 34.588 1499.8649 14:09:45.03M 2015-11-03T14:09:57.336Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.467 34.589 1499.8649 14:09:45.22M 2015-11-03T14:09:57.527Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.468 34.590 1499.8655 14:09:45.42M 2015-11-03T14:09:57.731Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.459 34.581 1499.8557 14:09:45.62M 2015-11-03T14:09:57.931Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.456 34.578 1499.8525 14:09:45.82M 2015-11-03T14:09:58.137Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8542 14:09:46.04M 2015-11-03T14:09:58.337Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.456 34.577 1499.8560 14:09:46.24M 2015-11-03T14:09:58.542Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.458 34.578 1499.8596 14:09:46.43M 2015-11-03T14:09:58.747Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.458 34.578 1499.8608 14:09:46.64M 2015-11-03T14:09:58.952Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.457 34.577 1499.8611 14:09:46.84M 2015-11-03T14:09:59.152Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.460 34.580 1499.8638 14:09:47.06M 2015-11-03T14:09:59.356Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.453 34.574 1499.8566 14:09:47.26M 2015-11-03T14:09:59.556Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.452 34.573 1499.8550 14:09:47.45M 2015-11-03T14:09:59.762Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.451 34.572 1499.8534 14:09:47.65M 2015-11-03T14:09:59.962Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.450 34.571 1499.8533 14:09:47.85M