2015-11-03T14:08:00.167Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.455 34.576 1499.8568 14:07:48.06M 2015-11-03T14:08:00.371Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.455 34.576 1499.8562 14:07:48.26M 2015-11-03T14:08:00.587Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.455 34.575 1499.8553 14:07:48.46M 2015-11-03T14:08:00.776Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.454 34.575 1499.8549 14:07:48.68M 2015-11-03T14:08:00.977Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.455 34.575 1499.8558 14:07:48.86M 2015-11-03T14:08:01.182Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.455 34.575 1499.8552 14:07:49.08M 2015-11-03T14:08:01.382Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8542 14:07:49.28M 2015-11-03T14:08:01.587Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.454 34.574 1499.8542 14:07:49.48M 2015-11-03T14:08:01.787Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.454 34.574 1499.8533 14:07:49.68M 2015-11-03T14:08:02.023Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.575 1499.8527 14:07:49.87M 2015-11-03T14:08:02.197Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.576 1499.8517 14:07:50.09M 2015-11-03T14:08:02.402Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.576 1499.8525 14:07:50.29M 2015-11-03T14:08:02.602Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.576 1499.8524 14:07:50.49M 2015-11-03T14:08:02.807Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.454 34.576 1499.8508 14:07:50.69M 2015-11-03T14:08:03.007Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.453 34.575 1499.8497 14:07:50.89M 2015-11-03T14:08:03.212Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.453 34.576 1499.8488 14:07:51.11M 2015-11-03T14:08:03.412Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8485 14:07:51.31M 2015-11-03T14:08:03.617Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.453 34.576 1499.8477 14:07:51.51M 2015-11-03T14:08:03.822Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.452 34.575 1499.8467 14:07:51.71M 2015-11-03T14:08:04.022Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.452 34.575 1499.8452 14:07:51.91M 2015-11-03T14:08:04.227Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.452 34.575 1499.8458 14:07:52.13M 2015-11-03T14:08:04.427Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.452 34.575 1499.8453 14:07:52.32M 2015-11-03T14:08:04.632Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.452 34.575 1499.8451 14:07:52.52M 2015-11-03T14:08:04.832Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.452 34.575 1499.8456 14:07:52.72M 2015-11-03T14:08:05.057Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.451 34.575 1499.8451 14:07:52.92M 2015-11-03T14:08:05.237Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.450 34.574 1499.8441 14:07:53.15M 2015-11-03T14:08:05.442Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.450 34.573 1499.8431 14:07:53.34M 2015-11-03T14:08:05.647Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.449 34.573 1499.8416 14:07:53.54M 2015-11-03T14:08:05.847Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.449 34.572 1499.8414 14:07:53.73M 2015-11-03T14:08:06.052Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.448 34.572 1499.8413 14:07:53.93M 2015-11-03T14:08:06.257Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.447 34.570 1499.8408 14:07:54.15M 2015-11-03T14:08:06.457Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.447 34.570 1499.8411 14:07:54.35M 2015-11-03T14:08:06.662Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.447 34.569 1499.8411 14:07:54.55M 2015-11-03T14:08:06.867Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.447 34.570 1499.8422 14:07:54.75M 2015-11-03T14:08:07.067Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.448 34.570 1499.8433 14:07:54.95M 2015-11-03T14:08:07.272Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.449 34.571 1499.8448 14:07:55.17M 2015-11-03T14:08:07.477Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.450 34.573 1499.8467 14:07:55.37M 2015-11-03T14:08:07.677Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.451 34.574 1499.8484 14:07:55.57M 2015-11-03T14:08:07.882Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.451 34.574 1499.8488 14:07:55.77M 2015-11-03T14:08:08.082Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.451 34.574 1499.8491 14:07:55.96M 2015-11-03T14:08:08.287Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.452 34.574 1499.8497 14:07:56.18M 2015-11-03T14:08:08.492Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.452 34.575 1499.8505 14:07:56.38M 2015-11-03T14:08:08.692Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.453 34.575 1499.8506 14:07:56.58M 2015-11-03T14:08:08.897Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.452 34.574 1499.8512 14:07:56.78M 2015-11-03T14:08:09.097Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.452 34.574 1499.8513 14:07:57.00M 2015-11-03T14:08:09.302Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.452 34.574 1499.8519 14:07:57.20M 2015-11-03T14:08:09.522Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.452 34.574 1499.8519 14:07:57.40M 2015-11-03T14:08:09.709Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.452 34.574 1499.8518 14:07:57.61M 2015-11-03T14:08:09.910Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.452 34.573 1499.8514 14:07:57.80M 2015-11-03T14:08:10.112Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.451 34.572 1499.8501 14:07:58.01M 2015-11-03T14:08:10.325Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.449 34.571 1499.8489 14:07:58.21M 2015-11-03T14:08:10.517Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.447 34.569 1499.8469 14:07:58.41M 2015-11-03T14:08:10.722Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.446 34.568 1499.8462 14:07:58.61M 2015-11-03T14:08:10.927Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.446 34.568 1499.8459 14:07:58.81M 2015-11-03T14:08:11.132Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.446 34.568 1499.8451 14:07:59.03M 2015-11-03T14:08:11.332Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.446 34.568 1499.8444 14:07:59.23M 2015-11-03T14:08:11.532Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.445 34.566 1499.8431 14:07:59.43M 2015-11-03T14:08:11.737Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.444 34.566 1499.8429 14:07:59.63M 2015-11-03T14:08:11.937Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.445 34.566 1499.8435 14:07:59.83M 2015-11-03T14:08:12.142Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.444 34.565 1499.8417 14:08:00.04M 2015-11-03T14:08:12.342Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.443 34.564 1499.8407 14:08:00.24M 2015-11-03T14:08:12.552Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.442 34.563 1499.8389 14:08:00.44M 2015-11-03T14:08:12.752Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.444 34.565 1499.8400 14:08:00.64M 2015-11-03T14:08:12.952Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.444 34.566 1499.8401 14:08:00.84M 2015-11-03T14:08:13.157Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.444 34.566 1499.8407 14:08:01.06M 2015-11-03T14:08:13.362Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.566 1499.8418 14:08:01.26M 2015-11-03T14:08:13.567Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.446 34.567 1499.8420 14:08:01.46M 2015-11-03T14:08:13.767Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.447 34.568 1499.8424 14:08:01.66M 2015-11-03T14:08:13.987Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.448 34.570 1499.8440 14:08:01.85M 2015-11-03T14:08:14.172Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.450 34.571 1499.8453 14:08:02.09M 2015-11-03T14:08:14.377Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.450 34.571 1499.8459 14:08:02.27M 2015-11-03T14:08:14.582Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.451 34.573 1499.8469 14:08:02.47M 2015-11-03T14:08:14.782Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.452 34.574 1499.8477 14:08:02.67M 2015-11-03T14:08:14.987Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.453 34.575 1499.8474 14:08:02.87M 2015-11-03T14:08:15.192Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.454 34.575 1499.8492 14:08:03.09M 2015-11-03T14:08:15.392Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.454 34.576 1499.8499 14:08:03.29M 2015-11-03T14:08:15.592Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.455 34.577 1499.8514 14:08:03.49M 2015-11-03T14:08:15.797Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.457 34.578 1499.8530 14:08:03.68M 2015-11-03T14:08:16.022Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.457 34.579 1499.8536 14:08:03.89M 2015-11-03T14:08:16.207Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.458 34.579 1499.8560 14:08:04.10M 2015-11-03T14:08:16.412Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.459 34.580 1499.8557 14:08:04.30M 2015-11-03T14:08:16.612Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.459 34.580 1499.8569 14:08:04.50M 2015-11-03T14:08:16.812Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.459 34.580 1499.8580 14:08:04.70M 2015-11-03T14:08:17.017Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.460 34.581 1499.8601 14:08:04.90M 2015-11-03T14:08:17.217Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.461 34.582 1499.8605 14:08:05.12M 2015-11-03T14:08:17.422Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.463 34.584 1499.8618 14:08:05.32M 2015-11-03T14:08:17.627Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.464 34.585 1499.8630 14:08:05.52M 2015-11-03T14:08:17.827Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.463 34.585 1499.8629 14:08:05.72M 2015-11-03T14:08:18.032Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.463 34.584 1499.8619 14:08:05.92M 2015-11-03T14:08:18.257Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.463 34.584 1499.8617 14:08:06.13M 2015-11-03T14:08:18.457Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.465 34.587 1499.8652 14:08:06.33M 2015-11-03T14:08:18.642Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.465 34.586 1499.8651 14:08:06.55M 2015-11-03T14:08:18.847Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.464 34.586 1499.8643 14:08:06.73M 2015-11-03T14:08:19.047Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.463 34.585 1499.8634 14:08:06.93M 2015-11-03T14:08:19.247Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.463 34.584 1499.8630 14:08:07.15M 2015-11-03T14:08:19.452Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.462 34.583 1499.8618 14:08:07.35M 2015-11-03T14:08:19.657Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.461 34.583 1499.8600 14:08:07.55M 2015-11-03T14:08:19.857Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.460 34.582 1499.8590 14:08:07.75M 2015-11-03T14:08:20.062Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.459 34.581 1499.8577 14:08:07.94M 2015-11-03T14:08:20.267Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.458 34.581 1499.8564 14:08:08.16M 2015-11-03T14:08:20.467Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.457 34.580 1499.8556 14:08:08.36M 2015-11-03T14:08:20.672Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.456 34.579 1499.8535 14:08:08.56M 2015-11-03T14:08:20.877Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.456 34.579 1499.8522 14:08:08.76M 2015-11-03T14:08:21.077Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.445 34.568 1499.8405 14:08:08.96M 2015-11-03T14:08:21.282Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.444 34.567 1499.8386 14:08:09.18M 2015-11-03T14:08:21.482Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.442 34.566 1499.8370 14:08:09.38M 2015-11-03T14:08:21.687Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.441 34.564 1499.8348 14:08:09.58M 2015-11-03T14:08:21.892Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.441 34.565 1499.8356 14:08:09.78M 2015-11-03T14:08:22.093Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.442 34.566 1499.8359 14:08:10.98M 2015-11-03T14:08:22.297Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.443 34.566 1499.8370 14:08:10.19M 2015-11-03T14:08:22.498Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.443 34.566 1499.8378 14:08:10.39M 2015-11-03T14:08:22.703Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.443 34.565 1499.8385 14:08:10.59M 2015-11-03T14:08:22.923Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.443 34.566 1499.8389 14:08:10.79M 2015-11-03T14:08:23.112Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.444 34.566 1499.8396 14:08:11.03M 2015-11-03T14:08:23.311Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.445 34.567 1499.8401 14:08:11.21M 2015-11-03T14:08:23.513Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.445 34.567 1499.8406 14:08:11.41M 2015-11-03T14:08:23.713Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.445 34.567 1499.8413 14:08:11.60M 2015-11-03T14:08:23.917Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.445 34.567 1499.8420 14:08:11.80M 2015-11-03T14:08:24.122Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.445 34.567 1499.8427 14:08:12.02M 2015-11-03T14:08:24.327Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.445 34.567 1499.8436 14:08:12.22M 2015-11-03T14:08:24.528Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.567 1499.8429 14:08:12.42M 2015-11-03T14:08:24.733Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.446 34.567 1499.8433 14:08:12.62M 2015-11-03T14:08:24.932Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.567 1499.8428 14:08:12.82M 2015-11-03T14:08:25.138Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.566 1499.8425 14:08:13.04M 2015-11-03T14:08:25.343Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.445 34.566 1499.8420 14:08:13.24M 2015-11-03T14:08:25.543Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.567 1499.8414 14:08:13.44M 2015-11-03T14:08:25.748Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.445 34.567 1499.8417 14:08:13.64M 2015-11-03T14:08:25.952Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.445 34.567 1499.8420 14:08:13.83M 2015-11-03T14:08:26.153Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.445 34.566 1499.8423 14:08:14.05M 2015-11-03T14:08:26.358Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.446 34.566 1499.8439 14:08:14.25M 2015-11-03T14:08:26.558Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.446 34.567 1499.8446 14:08:14.45M 2015-11-03T14:08:26.763Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.446 34.567 1499.8456 14:08:14.65M 2015-11-03T14:08:26.963Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.446 34.566 1499.8457 14:08:14.85M 2015-11-03T14:08:27.173Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.445 34.566 1499.8452 14:08:15.07M 2015-11-03T14:08:27.388Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.446 34.566 1499.8461 14:08:15.27M 2015-11-03T14:08:27.578Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.446 34.566 1499.8455 14:08:15.48M 2015-11-03T14:08:27.773Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.446 34.566 1499.8455 14:08:15.67M 2015-11-03T14:08:27.983Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.447 34.567 1499.8463 14:08:15.86M 2015-11-03T14:08:28.183Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.447 34.567 1499.8461 14:08:16.08M 2015-11-03T14:08:28.388Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.447 34.567 1499.8458 14:08:16.28M 2015-11-03T14:08:28.588Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.447 34.567 1499.8462 14:08:16.48M 2015-11-03T14:08:28.793Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.446 34.567 1499.8459 14:08:16.68M 2015-11-03T14:08:28.993Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.447 34.567 1499.8462 14:08:16.88M 2015-11-03T14:08:29.198Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.447 34.567 1499.8461 14:08:17.10M 2015-11-03T14:08:29.403Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.446 34.567 1499.8458 14:08:17.30M 2015-11-03T14:08:29.616Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.446 34.566 1499.8455 14:08:17.50M 2015-11-03T14:08:29.808Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.445 34.566 1499.8451 14:08:17.70M 2015-11-03T14:08:30.013Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.445 34.566 1499.8444 14:08:17.89M 2015-11-03T14:08:30.213Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.445 34.566 1499.8445 14:08:18.11M 2015-11-03T14:08:30.418Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.445 34.566 1499.8446 14:08:18.31M 2015-11-03T14:08:30.618Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.445 34.566 1499.8438 14:08:18.51M 2015-11-03T14:08:30.823Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.444 34.566 1499.8427 14:08:18.71M 2015-11-03T14:08:31.028Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.444 34.566 1499.8433 14:08:18.91M 2015-11-03T14:08:31.228Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.444 34.566 1499.8429 14:08:19.13M 2015-11-03T14:08:31.433Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.444 34.566 1499.8427 14:08:19.33M 2015-11-03T14:08:31.633Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.444 34.566 1499.8419 14:08:19.53M 2015-11-03T14:08:31.848Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.444 34.566 1499.8414 14:08:19.72M 2015-11-03T14:08:32.043Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.444 34.566 1499.8403 14:08:19.94M 2015-11-03T14:08:32.243Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.443 34.566 1499.8390 14:08:20.14M 2015-11-03T14:08:32.448Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.442 34.565 1499.8379 14:08:20.34M 2015-11-03T14:08:32.653Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.443 34.565 1499.8380 14:08:20.54M 2015-11-03T14:08:32.853Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.443 34.566 1499.8391 14:08:20.74M 2015-11-03T14:08:33.053Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.444 34.567 1499.8402 14:08:20.94M 2015-11-03T14:08:33.258Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.444 34.567 1499.8403 14:08:21.16M 2015-11-03T14:08:33.463Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.444 34.566 1499.8400 14:08:21.36M 2015-11-03T14:08:33.663Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.444 34.567 1499.8409 14:08:21.56M 2015-11-03T14:08:33.868Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.444 34.567 1499.8420 14:08:21.76M 2015-11-03T14:08:34.098Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.444 34.566 1499.8416 14:08:21.95M 2015-11-03T14:08:34.273Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.444 34.566 1499.8409 14:08:22.17M 2015-11-03T14:08:34.478Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.444 34.566 1499.8418 14:08:22.37M 2015-11-03T14:08:34.678Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.444 34.566 1499.8412 14:08:22.57M 2015-11-03T14:08:34.883Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.444 34.566 1499.8412 14:08:22.77M 2015-11-03T14:08:35.083Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.444 34.566 1499.8408 14:08:22.97M 2015-11-03T14:08:35.288Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.444 34.567 1499.8417 14:08:23.19M 2015-11-03T14:08:35.493Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.446 34.567 1499.8427 14:08:23.39M 2015-11-03T14:08:35.698Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.446 34.568 1499.8430 14:08:23.59M 2015-11-03T14:08:35.898Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.567 1499.8427 14:08:23.79M 2015-11-03T14:08:36.103Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.567 1499.8419 14:08:24.00M 2015-11-03T14:08:36.323Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.445 34.566 1499.8416 14:08:24.20M 2015-11-03T14:08:36.509Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.445 34.566 1499.8416 14:08:24.42M 2015-11-03T14:08:36.713Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.444 34.565 1499.8405 14:08:24.60M 2015-11-03T14:08:36.931Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.444 34.566 1499.8395 14:08:24.80M 2015-11-03T14:08:37.118Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.445 34.567 1499.8395 14:08:25.02M 2015-11-03T14:08:37.318Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.445 34.567 1499.8411 14:08:25.22M 2015-11-03T14:08:37.523Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.445 34.567 1499.8418 14:08:25.42M 2015-11-03T14:08:37.728Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.445 34.567 1499.8420 14:08:25.61M 2015-11-03T14:08:37.928Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.446 34.567 1499.8424 14:08:25.82M 2015-11-03T14:08:38.133Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.446 34.568 1499.8440 14:08:26.03M 2015-11-03T14:08:38.338Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.446 34.567 1499.8430 14:08:26.23M 2015-11-03T14:08:38.538Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.450 34.571 1499.8469 14:08:26.43M 2015-11-03T14:08:38.738Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.450 34.571 1499.8467 14:08:26.63M 2015-11-03T14:08:38.943Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.450 34.571 1499.8470 14:08:26.83M 2015-11-03T14:08:39.143Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.450 34.572 1499.8479 14:08:27.05M 2015-11-03T14:08:39.348Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.451 34.573 1499.8483 14:08:27.24M 2015-11-03T14:08:39.553Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.451 34.573 1499.8480 14:08:27.44M 2015-11-03T14:08:39.753Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.573 1499.8484 14:08:27.65M 2015-11-03T14:08:39.958Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.452 34.574 1499.8497 14:08:27.84M 2015-11-03T14:08:40.163Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.452 34.574 1499.8496 14:08:28.06M 2015-11-03T14:08:40.368Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.451 34.573 1499.8486 14:08:28.26M 2015-11-03T14:08:40.568Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.450 34.572 1499.8477 14:08:28.46M 2015-11-03T14:08:40.788Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.450 34.572 1499.8470 14:08:28.66M 2015-11-03T14:08:40.973Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.571 1499.8478 14:08:28.88M 2015-11-03T14:08:41.173Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.450 34.571 1499.8484 14:08:29.08M 2015-11-03T14:08:41.378Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.449 34.571 1499.8481 14:08:29.28M 2015-11-03T14:08:41.583Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.449 34.571 1499.8477 14:08:29.47M 2015-11-03T14:08:41.783Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.450 34.571 1499.8480 14:08:29.68M 2015-11-03T14:08:41.988Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.450 34.571 1499.8494 14:08:29.87M 2015-11-03T14:08:42.193Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.450 34.572 1499.8501 14:08:30.09M 2015-11-03T14:08:42.398Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.572 1499.8503 14:08:30.29M 2015-11-03T14:08:42.598Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.573 1499.8502 14:08:30.49M 2015-11-03T14:08:42.798Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.573 1499.8511 14:08:30.69M 2015-11-03T14:08:43.003Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.572 1499.8516 14:08:30.89M 2015-11-03T14:08:43.208Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.452 34.573 1499.8514 14:08:31.11M 2015-11-03T14:08:43.408Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.572 1499.8505 14:08:31.31M 2015-11-03T14:08:43.613Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.451 34.572 1499.8496 14:08:31.50M 2015-11-03T14:08:43.813Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.447 34.568 1499.8444 14:08:31.71M 2015-11-03T14:08:44.018Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.446 34.568 1499.8427 14:08:31.90M 2015-11-03T14:08:44.218Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.567 1499.8425 14:08:32.12M 2015-11-03T14:08:44.428Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.567 1499.8435 14:08:32.32M 2015-11-03T14:08:44.629Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.446 34.567 1499.8441 14:08:32.52M 2015-11-03T14:08:44.833Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.447 34.567 1499.8450 14:08:32.72M 2015-11-03T14:08:45.033Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.448 34.569 1499.8455 14:08:32.92M 2015-11-03T14:08:45.253Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.449 34.570 1499.8474 14:08:33.14M 2015-11-03T14:08:45.438Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.450 34.570 1499.8494 14:08:33.35M 2015-11-03T14:08:45.643Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.450 34.570 1499.8501 14:08:33.53M 2015-11-03T14:08:45.848Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.450 34.570 1499.8501 14:08:33.74M 2015-11-03T14:08:46.048Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.451 34.571 1499.8505 14:08:33.93M 2015-11-03T14:08:46.253Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.451 34.571 1499.8517 14:08:34.15M 2015-11-03T14:08:46.453Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.454 34.574 1499.8561 14:08:34.35M 2015-11-03T14:08:46.659Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.453 34.573 1499.8558 14:08:34.55M 2015-11-03T14:08:46.863Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.453 34.573 1499.8553 14:08:34.75M 2015-11-03T14:08:47.063Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.453 34.573 1499.8557 14:08:34.95M 2015-11-03T14:08:47.269Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.454 34.573 1499.8558 14:08:35.17M 2015-11-03T14:08:47.469Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.454 34.574 1499.8560 14:08:35.37M 2015-11-03T14:08:47.674Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.575 1499.8563 14:08:35.57M 2015-11-03T14:08:47.879Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.576 1499.8560 14:08:35.76M 2015-11-03T14:08:48.079Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.455 34.575 1499.8549 14:08:35.96M 2015-11-03T14:08:48.284Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.454 34.574 1499.8546 14:08:36.18M 2015-11-03T14:08:48.488Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.453 34.574 1499.8546 14:08:36.38M 2015-11-03T14:08:48.689Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.452 34.573 1499.8530 14:08:36.58M 2015-11-03T14:08:48.889Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.450 34.571 1499.8516 14:08:36.78M 2015-11-03T14:08:49.099Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.449 34.570 1499.8492 14:08:37.00M 2015-11-03T14:08:49.299Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.445 34.567 1499.8440 14:08:37.20M 2015-11-03T14:08:49.504Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.446 34.568 1499.8452 14:08:37.40M 2015-11-03T14:08:49.719Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.447 34.569 1499.8456 14:08:37.60M 2015-11-03T14:08:49.904Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.447 34.569 1499.8457 14:08:37.81M 2015-11-03T14:08:50.110Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.454 34.576 1499.8536 14:08:38.01M 2015-11-03T14:08:50.314Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.455 34.576 1499.8544 14:08:38.21M 2015-11-03T14:08:50.519Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.455 34.577 1499.8546 14:08:38.41M 2015-11-03T14:08:50.719Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.452 34.573 1499.8521 14:08:38.61M 2015-11-03T14:08:50.924Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.451 34.572 1499.8521 14:08:38.81M 2015-11-03T14:08:51.124Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.451 34.572 1499.8519 14:08:39.03M 2015-11-03T14:08:51.329Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.451 34.572 1499.8523 14:08:39.22M 2015-11-03T14:08:51.529Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.448 34.568 1499.8489 14:08:39.42M 2015-11-03T14:08:51.734Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.448 34.569 1499.8502 14:08:39.62M 2015-11-03T14:08:51.939Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.446 34.566 1499.8475 14:08:39.82M 2015-11-03T14:08:52.139Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.445 34.566 1499.8463 14:08:40.04M 2015-11-03T14:08:52.344Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.445 34.565 1499.8456 14:08:40.24M 2015-11-03T14:08:52.546Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.447 34.568 1499.8486 14:08:40.44M 2015-11-03T14:08:52.749Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.447 34.567 1499.8485 14:08:40.64M 2015-11-03T14:08:52.954Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.447 34.568 1499.8480 14:08:40.84M 2015-11-03T14:08:53.154Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.454 34.574 1499.8551 14:08:41.06M 2015-11-03T14:08:53.359Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.454 34.573 1499.8566 14:08:41.25M 2015-11-03T14:08:53.564Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.447 34.567 1499.8488 14:08:41.45M 2015-11-03T14:08:53.764Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.447 34.567 1499.8486 14:08:41.66M 2015-11-03T14:08:53.974Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.459 34.578 1499.8619 14:08:41.85M 2015-11-03T14:08:54.189Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.460 34.579 1499.8627 14:08:42.07M 2015-11-03T14:08:54.374Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.461 34.580 1499.8638 14:08:42.29M 2015-11-03T14:08:54.579Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.461 34.580 1499.8644 14:08:42.47M 2015-11-03T14:08:54.779Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.461 34.580 1499.8647 14:08:42.67M 2015-11-03T14:08:54.987Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.460 34.579 1499.8641 14:08:42.87M 2015-11-03T14:08:55.187Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.460 34.579 1499.8632 14:08:43.09M 2015-11-03T14:08:55.389Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.461 34.580 1499.8638 14:08:43.28M 2015-11-03T14:08:55.589Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.461 34.580 1499.8640 14:08:43.49M 2015-11-03T14:08:55.823Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.450 34.570 1499.8523 14:08:43.68M 2015-11-03T14:08:55.999Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.449 34.569 1499.8510 14:08:43.88M 2015-11-03T14:08:56.199Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.449 34.569 1499.8511 14:08:44.10M 2015-11-03T14:08:56.404Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.450 34.570 1499.8511 14:08:44.30M 2015-11-03T14:08:56.609Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.451 34.571 1499.8535 14:08:44.50M 2015-11-03T14:08:56.814Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.452 34.572 1499.8545 14:08:44.70M 2015-11-03T14:08:57.014Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.452 34.572 1499.8551 14:08:44.90M 2015-11-03T14:08:57.214Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.454 34.573 1499.8577 14:08:45.12M 2015-11-03T14:08:57.419Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.455 34.574 1499.8594 14:08:45.32M 2015-11-03T14:08:57.624Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.456 34.575 1499.8599 14:08:45.51M 2015-11-03T14:08:57.829Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.450 34.570 1499.8538 14:08:45.71M 2015-11-03T14:08:58.029Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.451 34.571 1499.8536 14:08:45.91M 2015-11-03T14:08:58.229Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.451 34.571 1499.8530 14:08:46.13M 2015-11-03T14:08:58.434Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.451 34.571 1499.8535 14:08:46.33M 2015-11-03T14:08:58.654Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.452 34.572 1499.8539 14:08:46.53M 2015-11-03T14:08:58.839Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.453 34.573 1499.8539 14:08:46.75M 2015-11-03T14:08:59.044Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.450 34.570 1499.8513 14:08:46.93M 2015-11-03T14:08:59.249Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.450 34.571 1499.8511 14:08:47.15M 2015-11-03T14:08:59.449Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.451 34.572 1499.8517 14:08:47.35M 2015-11-03T14:08:59.654Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.451 34.572 1499.8513 14:08:47.54M 2015-11-03T14:08:59.859Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.452 34.573 1499.8524 14:08:47.74M