2015-11-03T14:07:00.070Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.460 34.581 1499.8580 14:06:47.95M 2015-11-03T14:07:00.269Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.460 34.581 1499.8584 14:06:48.17M 2015-11-03T14:07:00.474Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.460 34.581 1499.8590 14:06:48.37M 2015-11-03T14:07:00.679Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.460 34.580 1499.8597 14:06:48.56M 2015-11-03T14:07:00.884Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.459 34.580 1499.8589 14:06:48.76M 2015-11-03T14:07:01.084Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.459 34.579 1499.8583 14:06:48.96M 2015-11-03T14:07:01.284Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.458 34.579 1499.8583 14:06:49.18M 2015-11-03T14:07:01.489Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.457 34.578 1499.8578 14:06:49.38M 2015-11-03T14:07:01.694Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.456 34.577 1499.8567 14:06:49.58M 2015-11-03T14:07:01.894Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.456 34.576 1499.8563 14:06:49.78M 2015-11-03T14:07:02.099Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.455 34.576 1499.8563 14:06:50.00M 2015-11-03T14:07:02.304Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.454 34.574 1499.8561 14:06:50.20M 2015-11-03T14:07:02.519Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.454 34.574 1499.8545 14:06:50.40M 2015-11-03T14:07:02.709Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.453 34.574 1499.8530 14:06:50.61M 2015-11-03T14:07:02.909Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.574 1499.8521 14:06:50.79M 2015-11-03T14:07:03.114Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.574 1499.8505 14:06:51.01M 2015-11-03T14:07:03.319Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.453 34.574 1499.8502 14:06:51.21M 2015-11-03T14:07:03.519Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.574 1499.8499 14:06:51.41M 2015-11-03T14:07:03.724Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.452 34.574 1499.8496 14:06:51.61M 2015-11-03T14:07:03.924Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.452 34.574 1499.8491 14:06:51.81M 2015-11-03T14:07:04.174Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.573 1499.8492 14:06:52.03M 2015-11-03T14:07:04.334Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.573 1499.8488 14:06:52.27M 2015-11-03T14:07:04.534Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.573 1499.8490 14:06:52.43M 2015-11-03T14:07:04.739Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.451 34.574 1499.8472 14:06:52.62M 2015-11-03T14:07:04.939Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.451 34.574 1499.8481 14:06:52.82M 2015-11-03T14:07:05.149Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.574 1499.8478 14:06:53.04M 2015-11-03T14:07:05.349Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.451 34.574 1499.8480 14:06:53.24M 2015-11-03T14:07:05.549Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.452 34.574 1499.8481 14:06:53.44M 2015-11-03T14:07:05.754Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.452 34.575 1499.8485 14:06:53.64M 2015-11-03T14:07:05.959Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.452 34.575 1499.8488 14:06:53.84M 2015-11-03T14:07:06.159Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.453 34.576 1499.8491 14:06:54.06M 2015-11-03T14:07:06.364Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.454 34.577 1499.8506 14:06:54.25M 2015-11-03T14:07:06.564Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.455 34.577 1499.8511 14:06:54.45M 2015-11-03T14:07:06.769Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.455 34.577 1499.8516 14:06:54.65M 2015-11-03T14:07:06.989Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.455 34.577 1499.8519 14:06:54.86M 2015-11-03T14:07:07.174Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.454 34.577 1499.8514 14:06:55.09M 2015-11-03T14:07:07.379Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.454 34.576 1499.8524 14:06:55.27M 2015-11-03T14:07:07.586Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.454 34.576 1499.8530 14:06:55.47M 2015-11-03T14:07:07.784Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.575 1499.8531 14:06:55.67M 2015-11-03T14:07:07.986Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.454 34.575 1499.8518 14:06:55.87M 2015-11-03T14:07:08.189Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.454 34.576 1499.8522 14:06:56.09M 2015-11-03T14:07:08.394Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8534 14:06:56.28M 2015-11-03T14:07:08.594Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.455 34.577 1499.8535 14:06:56.48M 2015-11-03T14:07:08.799Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.456 34.578 1499.8540 14:06:56.68M 2015-11-03T14:07:08.999Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.456 34.578 1499.8536 14:06:56.88M 2015-11-03T14:07:09.204Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.457 34.578 1499.8540 14:06:57.10M 2015-11-03T14:07:09.404Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.457 34.578 1499.8542 14:06:57.30M 2015-11-03T14:07:09.609Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.457 34.579 1499.8539 14:06:57.50M 2015-11-03T14:07:09.814Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.456 34.578 1499.8525 14:06:57.70M 2015-11-03T14:07:10.019Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.456 34.578 1499.8534 14:06:57.90M 2015-11-03T14:07:10.226Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.456 34.578 1499.8544 14:06:58.12M 2015-11-03T14:07:10.426Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.456 34.578 1499.8510 14:06:58.32M 2015-11-03T14:07:10.629Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.460 34.581 1499.8558 14:06:58.52M 2015-11-03T14:07:10.829Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.459 34.581 1499.8566 14:06:58.72M 2015-11-03T14:07:11.034Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.459 34.580 1499.8552 14:06:58.91M 2015-11-03T14:07:11.234Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.458 34.580 1499.8546 14:06:59.13M 2015-11-03T14:07:11.454Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.458 34.580 1499.8539 14:06:59.33M 2015-11-03T14:07:11.639Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.458 34.580 1499.8525 14:06:59.55M 2015-11-03T14:07:11.844Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.457 34.580 1499.8511 14:06:59.73M 2015-11-03T14:07:12.044Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.457 34.580 1499.8502 14:06:59.93M 2015-11-03T14:07:12.249Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.456 34.579 1499.8491 14:07:00.15M 2015-11-03T14:07:12.449Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.455 34.578 1499.8491 14:07:00.35M 2015-11-03T14:07:12.659Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.455 34.577 1499.8492 14:07:00.54M 2015-11-03T14:07:12.859Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.454 34.577 1499.8491 14:07:00.74M 2015-11-03T14:07:13.059Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.450 34.573 1499.8439 14:07:00.94M 2015-11-03T14:07:13.265Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.449 34.572 1499.8433 14:07:01.16M 2015-11-03T14:07:13.470Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.449 34.572 1499.8424 14:07:01.36M 2015-11-03T14:07:13.670Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.449 34.571 1499.8425 14:07:01.56M 2015-11-03T14:07:13.874Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.449 34.572 1499.8427 14:07:01.76M 2015-11-03T14:07:14.080Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.449 34.572 1499.8427 14:07:01.96M 2015-11-03T14:07:14.280Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.448 34.572 1499.8423 14:07:02.18M 2015-11-03T14:07:14.484Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.448 34.571 1499.8416 14:07:02.37M 2015-11-03T14:07:14.689Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.448 34.571 1499.8424 14:07:02.57M 2015-11-03T14:07:14.890Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.448 34.571 1499.8427 14:07:02.77M 2015-11-03T14:07:15.095Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.449 34.572 1499.8438 14:07:02.97M 2015-11-03T14:07:15.295Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.449 34.572 1499.8447 14:07:03.19M 2015-11-03T14:07:15.500Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.449 34.572 1499.8453 14:07:03.39M 2015-11-03T14:07:15.700Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.450 34.573 1499.8451 14:07:03.59M 2015-11-03T14:07:15.925Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.450 34.573 1499.8462 14:07:03.79M 2015-11-03T14:07:16.110Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.451 34.573 1499.8466 14:07:04.02M 2015-11-03T14:07:16.315Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.452 34.574 1499.8489 14:07:04.21M 2015-11-03T14:07:16.510Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.449 34.572 1499.8477 14:07:04.41M 2015-11-03T14:07:16.720Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.449 34.571 1499.8470 14:07:04.60M 2015-11-03T14:07:16.920Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.448 34.570 1499.8458 14:07:04.80M 2015-11-03T14:07:17.125Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.447 34.569 1499.8453 14:07:05.02M 2015-11-03T14:07:17.330Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.446 34.568 1499.8456 14:07:05.22M 2015-11-03T14:07:17.530Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.446 34.567 1499.8461 14:07:05.42M 2015-11-03T14:07:17.735Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.445 34.566 1499.8452 14:07:05.62M 2015-11-03T14:07:17.935Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.444 34.566 1499.8440 14:07:05.82M 2015-11-03T14:07:18.140Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.445 34.566 1499.8448 14:07:06.04M 2015-11-03T14:07:18.340Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.445 34.566 1499.8446 14:07:06.24M 2015-11-03T14:07:18.546Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.445 34.567 1499.8447 14:07:06.44M 2015-11-03T14:07:18.750Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.446 34.567 1499.8446 14:07:06.63M 2015-11-03T14:07:18.950Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.446 34.568 1499.8441 14:07:06.83M 2015-11-03T14:07:19.155Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.447 34.568 1499.8456 14:07:07.05M 2015-11-03T14:07:19.362Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.447 34.569 1499.8453 14:07:07.25M 2015-11-03T14:07:19.560Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.448 34.570 1499.8447 14:07:07.45M 2015-11-03T14:07:19.765Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.449 34.571 1499.8453 14:07:07.65M 2015-11-03T14:07:19.965Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.449 34.572 1499.8457 14:07:07.85M 2015-11-03T14:07:20.170Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.450 34.572 1499.8461 14:07:08.07M 2015-11-03T14:07:20.390Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.573 1499.8452 14:07:08.27M 2015-11-03T14:07:20.575Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.573 1499.8452 14:07:08.48M 2015-11-03T14:07:20.775Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.450 34.573 1499.8453 14:07:08.66M 2015-11-03T14:07:20.980Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.450 34.573 1499.8462 14:07:08.86M 2015-11-03T14:07:21.180Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.450 34.572 1499.8461 14:07:09.08M 2015-11-03T14:07:21.387Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.450 34.572 1499.8462 14:07:09.28M 2015-11-03T14:07:21.590Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.441 34.563 1499.8358 14:07:09.48M 2015-11-03T14:07:21.797Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.440 34.562 1499.8356 14:07:09.68M 2015-11-03T14:07:21.995Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.443 34.565 1499.8408 14:07:09.88M 2015-11-03T14:07:22.200Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.445 34.567 1499.8412 14:07:10.10M 2015-11-03T14:07:22.400Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.446 34.567 1499.8428 14:07:10.29M 2015-11-03T14:07:22.605Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.446 34.568 1499.8431 14:07:10.49M 2015-11-03T14:07:22.810Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.447 34.569 1499.8428 14:07:10.69M 2015-11-03T14:07:23.023Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.454 34.575 1499.8505 14:07:10.89M 2015-11-03T14:07:23.215Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.454 34.575 1499.8513 14:07:11.11M 2015-11-03T14:07:23.415Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.446 34.567 1499.8419 14:07:11.31M 2015-11-03T14:07:23.620Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.444 34.566 1499.8397 14:07:11.51M 2015-11-03T14:07:23.820Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.443 34.565 1499.8389 14:07:11.71M 2015-11-03T14:07:24.026Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.441 34.563 1499.8375 14:07:11.91M 2015-11-03T14:07:24.230Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.440 34.563 1499.8358 14:07:12.12M 2015-11-03T14:07:24.480Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.440 34.562 1499.8350 14:07:12.32M 2015-11-03T14:07:24.635Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.439 34.562 1499.8347 14:07:12.57M 2015-11-03T14:07:24.862Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.438 34.561 1499.8331 14:07:12.72M 2015-11-03T14:07:25.040Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.438 34.561 1499.8328 14:07:12.94M 2015-11-03T14:07:25.240Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.438 34.561 1499.8333 14:07:13.14M 2015-11-03T14:07:25.450Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.445 34.567 1499.8402 14:07:13.34M 2015-11-03T14:07:25.650Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.446 34.566 1499.8458 14:07:13.54M 2015-11-03T14:07:25.855Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.446 34.566 1499.8475 14:07:13.74M 2015-11-03T14:07:26.055Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.446 34.566 1499.8485 14:07:13.94M 2015-11-03T14:07:26.260Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.441 34.561 1499.8422 14:07:14.15M 2015-11-03T14:07:26.467Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.440 34.560 1499.8408 14:07:14.36M 2015-11-03T14:07:26.665Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.451 34.571 1499.8529 14:07:14.55M 2015-11-03T14:07:26.879Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.452 34.572 1499.8536 14:07:14.75M 2015-11-03T14:07:27.070Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.453 34.573 1499.8551 14:07:14.95M 2015-11-03T14:07:27.275Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.454 34.574 1499.8555 14:07:15.17M 2015-11-03T14:07:27.480Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.454 34.575 1499.8551 14:07:15.37M 2015-11-03T14:07:27.680Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.455 34.575 1499.8552 14:07:15.57M 2015-11-03T14:07:27.891Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8553 14:07:15.77M 2015-11-03T14:07:28.090Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.577 1499.8553 14:07:15.97M 2015-11-03T14:07:28.290Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.456 34.577 1499.8550 14:07:16.19M 2015-11-03T14:07:28.495Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.456 34.577 1499.8556 14:07:16.39M 2015-11-03T14:07:28.695Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.455 34.577 1499.8546 14:07:16.59M 2015-11-03T14:07:28.895Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.455 34.577 1499.8539 14:07:16.78M 2015-11-03T14:07:29.100Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8533 14:07:17.00M 2015-11-03T14:07:29.320Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.454 34.576 1499.8535 14:07:17.20M 2015-11-03T14:07:29.510Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.454 34.575 1499.8535 14:07:17.41M 2015-11-03T14:07:29.710Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.453 34.574 1499.8530 14:07:17.60M 2015-11-03T14:07:29.915Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.452 34.573 1499.8514 14:07:17.80M 2015-11-03T14:07:30.127Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.451 34.572 1499.8512 14:07:18.02M 2015-11-03T14:07:30.320Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.450 34.571 1499.8506 14:07:18.21M 2015-11-03T14:07:30.520Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.453 34.573 1499.8535 14:07:18.41M 2015-11-03T14:07:30.725Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.453 34.574 1499.8541 14:07:18.61M 2015-11-03T14:07:30.930Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.575 1499.8546 14:07:18.81M 2015-11-03T14:07:31.130Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.453 34.573 1499.8536 14:07:19.03M 2015-11-03T14:07:31.335Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.455 34.576 1499.8571 14:07:19.23M 2015-11-03T14:07:31.540Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.456 34.577 1499.8573 14:07:19.43M 2015-11-03T14:07:31.740Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.456 34.577 1499.8569 14:07:19.63M 2015-11-03T14:07:31.940Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.457 34.577 1499.8574 14:07:19.83M 2015-11-03T14:07:32.147Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.457 34.578 1499.8573 14:07:20.04M 2015-11-03T14:07:32.350Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.458 34.579 1499.8575 14:07:20.25M 2015-11-03T14:07:32.555Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.458 34.580 1499.8583 14:07:20.44M 2015-11-03T14:07:32.755Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.459 34.580 1499.8591 14:07:20.64M 2015-11-03T14:07:32.960Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.458 34.579 1499.8586 14:07:20.84M 2015-11-03T14:07:33.165Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.458 34.579 1499.8579 14:07:21.06M 2015-11-03T14:07:33.365Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.453 34.574 1499.8514 14:07:21.26M 2015-11-03T14:07:33.583Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.452 34.574 1499.8508 14:07:21.46M 2015-11-03T14:07:33.786Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.572 1499.8489 14:07:21.66M 2015-11-03T14:07:33.975Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.450 34.571 1499.8472 14:07:21.87M 2015-11-03T14:07:34.180Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.570 1499.8461 14:07:22.08M 2015-11-03T14:07:34.380Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.453 34.575 1499.8501 14:07:22.28M 2015-11-03T14:07:34.630Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.454 34.575 1499.8505 14:07:22.47M 2015-11-03T14:07:34.787Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.454 34.576 1499.8521 14:07:22.72M 2015-11-03T14:07:34.990Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.455 34.577 1499.8528 14:07:22.87M 2015-11-03T14:07:35.190Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.456 34.577 1499.8533 14:07:23.09M 2015-11-03T14:07:35.395Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.457 34.578 1499.8549 14:07:23.29M 2015-11-03T14:07:35.595Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.458 34.580 1499.8557 14:07:23.49M 2015-11-03T14:07:35.800Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.459 34.580 1499.8568 14:07:23.69M 2015-11-03T14:07:36.000Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.459 34.580 1499.8558 14:07:23.89M 2015-11-03T14:07:36.205Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.458 34.579 1499.8539 14:07:24.10M 2015-11-03T14:07:36.415Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.457 34.579 1499.8518 14:07:24.30M 2015-11-03T14:07:36.615Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.456 34.579 1499.8510 14:07:24.51M 2015-11-03T14:07:36.815Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.456 34.579 1499.8511 14:07:24.70M 2015-11-03T14:07:37.020Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.456 34.579 1499.8511 14:07:24.90M 2015-11-03T14:07:37.226Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.455 34.578 1499.8495 14:07:25.12M 2015-11-03T14:07:37.426Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.455 34.578 1499.8489 14:07:25.32M 2015-11-03T14:07:37.631Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.454 34.577 1499.8490 14:07:25.52M 2015-11-03T14:07:37.831Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.454 34.576 1499.8496 14:07:25.72M 2015-11-03T14:07:38.036Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.453 34.575 1499.8496 14:07:25.92M 2015-11-03T14:07:38.256Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.453 34.574 1499.8505 14:07:26.13M 2015-11-03T14:07:38.441Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.574 1499.8496 14:07:26.35M 2015-11-03T14:07:38.663Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.451 34.572 1499.8480 14:07:26.53M 2015-11-03T14:07:38.845Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.449 34.571 1499.8472 14:07:26.73M 2015-11-03T14:07:39.051Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.449 34.571 1499.8470 14:07:26.93M 2015-11-03T14:07:39.251Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.449 34.571 1499.8483 14:07:27.15M 2015-11-03T14:07:39.455Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.449 34.571 1499.8484 14:07:27.35M 2015-11-03T14:07:39.706Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.449 34.571 1499.8484 14:07:27.55M 2015-11-03T14:07:39.867Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.449 34.571 1499.8483 14:07:27.79M 2015-11-03T14:07:40.061Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.449 34.571 1499.8488 14:07:27.95M 2015-11-03T14:07:40.266Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.450 34.571 1499.8497 14:07:28.16M 2015-11-03T14:07:40.471Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.451 34.572 1499.8508 14:07:28.36M 2015-11-03T14:07:40.676Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.451 34.573 1499.8514 14:07:28.56M 2015-11-03T14:07:40.876Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.452 34.573 1499.8517 14:07:28.76M 2015-11-03T14:07:41.081Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.452 34.573 1499.8523 14:07:28.96M 2015-11-03T14:07:41.286Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.452 34.574 1499.8523 14:07:29.18M 2015-11-03T14:07:41.486Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.452 34.573 1499.8519 14:07:29.38M 2015-11-03T14:07:41.691Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.452 34.574 1499.8531 14:07:29.58M 2015-11-03T14:07:41.896Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.453 34.574 1499.8529 14:07:29.78M 2015-11-03T14:07:42.096Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.453 34.574 1499.8530 14:07:30.00M 2015-11-03T14:07:42.301Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.452 34.573 1499.8519 14:07:30.20M 2015-11-03T14:07:42.501Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.452 34.573 1499.8506 14:07:30.39M 2015-11-03T14:07:42.721Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.447 34.568 1499.8450 14:07:30.59M 2015-11-03T14:07:42.911Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.446 34.567 1499.8445 14:07:30.81M 2015-11-03T14:07:43.111Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.571 1499.8494 14:07:31.01M 2015-11-03T14:07:43.311Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.571 1499.8499 14:07:31.21M 2015-11-03T14:07:43.516Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.572 1499.8501 14:07:31.41M 2015-11-03T14:07:43.721Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.572 1499.8502 14:07:31.61M 2015-11-03T14:07:43.921Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.452 34.573 1499.8505 14:07:31.81M 2015-11-03T14:07:44.131Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.452 34.574 1499.8516 14:07:32.03M 2015-11-03T14:07:44.331Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8494 14:07:32.23M 2015-11-03T14:07:44.531Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.451 34.572 1499.8480 14:07:32.42M 2015-11-03T14:07:44.736Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.451 34.573 1499.8483 14:07:32.62M 2015-11-03T14:07:44.941Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.451 34.573 1499.8478 14:07:32.82M 2015-11-03T14:07:45.141Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.574 1499.8477 14:07:33.04M 2015-11-03T14:07:45.341Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.574 1499.8477 14:07:33.24M 2015-11-03T14:07:45.546Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.575 1499.8470 14:07:33.44M 2015-11-03T14:07:45.751Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.452 34.575 1499.8467 14:07:33.64M 2015-11-03T14:07:45.966Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.453 34.575 1499.8467 14:07:33.84M 2015-11-03T14:07:46.160Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.453 34.576 1499.8470 14:07:34.06M 2015-11-03T14:07:46.383Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.452 34.575 1499.8461 14:07:34.25M 2015-11-03T14:07:46.561Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.452 34.575 1499.8459 14:07:34.45M 2015-11-03T14:07:46.766Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.454 34.576 1499.8483 14:07:34.65M 2015-11-03T14:07:46.971Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.454 34.576 1499.8488 14:07:34.85M 2015-11-03T14:07:47.186Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.454 34.576 1499.8484 14:07:35.07M 2015-11-03T14:07:47.376Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.454 34.577 1499.8484 14:07:35.28M 2015-11-03T14:07:47.576Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.453 34.576 1499.8478 14:07:35.47M 2015-11-03T14:07:47.781Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.457 34.579 1499.8511 14:07:35.67M 2015-11-03T14:07:47.981Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.457 34.579 1499.8516 14:07:35.87M 2015-11-03T14:07:48.187Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.456 34.579 1499.8514 14:07:36.08M 2015-11-03T14:07:48.387Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.456 34.579 1499.8510 14:07:36.28M 2015-11-03T14:07:48.596Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.455 34.578 1499.8510 14:07:36.48M 2015-11-03T14:07:48.796Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.455 34.578 1499.8524 14:07:36.68M 2015-11-03T14:07:49.001Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.456 34.578 1499.8541 14:07:36.88M 2015-11-03T14:07:49.201Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.456 34.578 1499.8551 14:07:37.10M 2015-11-03T14:07:49.406Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.577 1499.8542 14:07:37.30M 2015-11-03T14:07:49.611Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.455 34.576 1499.8528 14:07:37.50M 2015-11-03T14:07:49.811Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.453 34.575 1499.8517 14:07:37.70M 2015-11-03T14:07:50.016Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.452 34.573 1499.8512 14:07:37.90M 2015-11-03T14:07:50.216Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.572 1499.8497 14:07:38.11M 2015-11-03T14:07:50.421Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.571 1499.8488 14:07:38.31M 2015-11-03T14:07:50.621Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.449 34.569 1499.8535 14:07:38.51M 2015-11-03T14:07:50.826Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.448 34.568 1499.8527 14:07:38.71M 2015-11-03T14:07:51.031Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.447 34.567 1499.8517 14:07:38.91M 2015-11-03T14:07:51.231Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.447 34.567 1499.8517 14:07:39.13M 2015-11-03T14:07:51.436Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.447 34.566 1499.8507 14:07:39.33M 2015-11-03T14:07:51.651Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.447 34.567 1499.8514 14:07:39.53M 2015-11-03T14:07:51.841Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.447 34.567 1499.8516 14:07:39.74M 2015-11-03T14:07:52.056Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.447 34.566 1499.8521 14:07:39.93M 2015-11-03T14:07:52.246Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.447 34.566 1499.8510 14:07:40.14M 2015-11-03T14:07:52.451Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.447 34.567 1499.8503 14:07:40.34M 2015-11-03T14:07:52.651Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.447 34.566 1499.8497 14:07:40.54M 2015-11-03T14:07:52.856Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.447 34.567 1499.8489 14:07:40.74M 2015-11-03T14:07:53.056Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.447 34.568 1499.8492 14:07:40.94M 2015-11-03T14:07:53.261Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.448 34.569 1499.8495 14:07:41.16M 2015-11-03T14:07:53.469Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.445 34.566 1499.8453 14:07:41.36M 2015-11-03T14:07:53.668Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.444 34.566 1499.8434 14:07:41.56M 2015-11-03T14:07:53.871Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.444 34.565 1499.8417 14:07:41.76M 2015-11-03T14:07:54.076Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.445 34.567 1499.8425 14:07:41.96M 2015-11-03T14:07:54.276Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.458 34.579 1499.8574 14:07:42.18M 2015-11-03T14:07:54.494Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.457 34.578 1499.8562 14:07:42.38M 2015-11-03T14:07:54.681Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.458 34.579 1499.8557 14:07:42.57M 2015-11-03T14:07:54.891Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.458 34.580 1499.8563 14:07:42.77M 2015-11-03T14:07:55.091Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.459 34.580 1499.8564 14:07:42.97M 2015-11-03T14:07:55.291Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.453 34.575 1499.8501 14:07:43.19M 2015-11-03T14:07:55.496Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.574 1499.8490 14:07:43.39M 2015-11-03T14:07:55.696Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.452 34.574 1499.8475 14:07:43.59M 2015-11-03T14:07:55.901Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.451 34.574 1499.8470 14:07:43.79M 2015-11-03T14:07:56.121Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.451 34.573 1499.8469 14:07:44.01M 2015-11-03T14:07:56.309Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.450 34.572 1499.8464 14:07:44.22M 2015-11-03T14:07:56.514Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.450 34.572 1499.8466 14:07:44.40M 2015-11-03T14:07:56.711Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.448 34.570 1499.8433 14:07:44.60M 2015-11-03T14:07:56.916Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.449 34.571 1499.8441 14:07:44.80M 2015-11-03T14:07:57.121Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.449 34.571 1499.8451 14:07:45.02M 2015-11-03T14:07:57.321Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.448 34.571 1499.8447 14:07:45.22M 2015-11-03T14:07:57.526Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.447 34.569 1499.8447 14:07:45.42M 2015-11-03T14:07:57.726Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.453 34.575 1499.8516 14:07:45.62M 2015-11-03T14:07:57.931Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8521 14:07:45.82M 2015-11-03T14:07:58.136Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.576 1499.8528 14:07:46.03M 2015-11-03T14:07:58.336Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.455 34.576 1499.8540 14:07:46.23M 2015-11-03T14:07:58.541Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.456 34.577 1499.8542 14:07:46.43M 2015-11-03T14:07:58.741Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.456 34.577 1499.8545 14:07:46.63M 2015-11-03T14:07:58.946Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.457 34.578 1499.8558 14:07:46.83M 2015-11-03T14:07:59.151Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.457 34.578 1499.8573 14:07:47.05M 2015-11-03T14:07:59.351Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.457 34.577 1499.8566 14:07:47.25M 2015-11-03T14:07:59.556Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.456 34.577 1499.8569 14:07:47.45M 2015-11-03T14:07:59.756Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.456 34.576 1499.8573 14:07:47.65M 2015-11-03T14:07:59.962Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.456 34.576 1499.8573 14:07:47.85M