2015-11-03T14:06:00.171Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.447 34.567 1499.8506 14:05:48.09M 2015-11-03T14:06:00.376Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.448 34.568 1499.8506 14:05:48.27M 2015-11-03T14:06:00.581Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.447 34.567 1499.8497 14:05:48.47M 2015-11-03T14:06:00.781Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.447 34.567 1499.8506 14:05:48.67M 2015-11-03T14:06:00.987Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.448 34.568 1499.8522 14:05:48.86M 2015-11-03T14:06:01.191Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.449 34.569 1499.8528 14:05:49.09M 2015-11-03T14:06:01.396Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.450 34.569 1499.8535 14:05:49.28M 2015-11-03T14:06:01.596Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.450 34.570 1499.8539 14:05:49.48M 2015-11-03T14:06:01.796Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.451 34.571 1499.8536 14:05:49.68M 2015-11-03T14:06:02.003Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.450 34.570 1499.8524 14:05:49.88M 2015-11-03T14:06:02.223Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.450 34.570 1499.8521 14:05:50.10M 2015-11-03T14:06:02.406Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8499 14:05:50.30M 2015-11-03T14:06:02.611Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8488 14:05:50.50M 2015-11-03T14:06:02.811Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.448 34.569 1499.8488 14:05:50.70M 2015-11-03T14:06:03.016Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.448 34.568 1499.8488 14:05:50.89M 2015-11-03T14:06:03.221Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.568 1499.8480 14:05:51.11M 2015-11-03T14:06:03.427Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.448 34.568 1499.8473 14:05:51.31M 2015-11-03T14:06:03.627Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.448 34.569 1499.8479 14:05:51.51M 2015-11-03T14:06:03.832Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.448 34.569 1499.8478 14:05:51.71M 2015-11-03T14:06:04.031Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.448 34.569 1499.8480 14:05:51.91M 2015-11-03T14:06:04.263Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.448 34.569 1499.8486 14:05:52.13M 2015-11-03T14:06:04.452Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.449 34.569 1499.8494 14:05:52.33M 2015-11-03T14:06:04.642Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.449 34.569 1499.8499 14:05:52.54M 2015-11-03T14:06:04.846Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.449 34.569 1499.8494 14:05:52.73M 2015-11-03T14:06:05.047Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.449 34.570 1499.8492 14:05:52.93M 2015-11-03T14:06:05.251Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.449 34.569 1499.8495 14:05:53.14M 2015-11-03T14:06:05.452Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.450 34.570 1499.8510 14:05:53.34M 2015-11-03T14:06:05.657Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.451 34.571 1499.8529 14:05:53.54M 2015-11-03T14:06:05.857Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.450 34.570 1499.8521 14:05:53.74M 2015-11-03T14:06:06.062Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.449 34.569 1499.8508 14:05:53.94M 2015-11-03T14:06:06.267Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.449 34.569 1499.8502 14:05:54.16M 2015-11-03T14:06:06.472Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.449 34.569 1499.8502 14:05:54.36M 2015-11-03T14:06:06.672Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.450 34.570 1499.8507 14:05:54.56M 2015-11-03T14:06:06.872Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.450 34.571 1499.8505 14:05:54.76M 2015-11-03T14:06:07.077Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.450 34.571 1499.8496 14:05:54.95M 2015-11-03T14:06:07.282Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.450 34.571 1499.8492 14:05:55.17M 2015-11-03T14:06:07.487Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.572 1499.8503 14:05:55.37M 2015-11-03T14:06:07.687Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.451 34.573 1499.8503 14:05:55.57M 2015-11-03T14:06:07.892Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.452 34.574 1499.8519 14:05:55.77M 2015-11-03T14:06:08.092Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.453 34.574 1499.8539 14:05:55.97M 2015-11-03T14:06:08.299Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.452 34.573 1499.8525 14:05:56.19M 2015-11-03T14:06:08.502Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.452 34.573 1499.8519 14:05:56.39M 2015-11-03T14:06:08.702Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.442 34.564 1499.8412 14:05:56.59M 2015-11-03T14:06:08.922Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.443 34.565 1499.8424 14:05:56.79M 2015-11-03T14:06:09.107Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.453 34.575 1499.8536 14:05:57.02M 2015-11-03T14:06:09.312Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.575 1499.8544 14:05:57.20M 2015-11-03T14:06:09.512Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.455 34.576 1499.8557 14:05:57.41M 2015-11-03T14:06:09.717Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.455 34.576 1499.8564 14:05:57.60M 2015-11-03T14:06:09.922Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.455 34.576 1499.8572 14:05:57.80M 2015-11-03T14:06:10.127Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.455 34.576 1499.8571 14:05:58.02M 2015-11-03T14:06:10.327Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.455 34.575 1499.8568 14:05:58.22M 2015-11-03T14:06:10.532Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.454 34.575 1499.8557 14:05:58.42M 2015-11-03T14:06:10.732Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.454 34.575 1499.8555 14:05:58.62M 2015-11-03T14:06:10.937Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.454 34.575 1499.8550 14:05:58.82M 2015-11-03T14:06:11.137Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.454 34.575 1499.8553 14:05:59.03M 2015-11-03T14:06:11.342Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.454 34.575 1499.8551 14:05:59.23M 2015-11-03T14:06:11.542Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.454 34.575 1499.8542 14:05:59.43M 2015-11-03T14:06:11.747Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.454 34.575 1499.8540 14:05:59.63M 2015-11-03T14:06:11.952Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8544 14:05:59.83M 2015-11-03T14:06:12.152Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.454 34.575 1499.8542 14:06:00.05M 2015-11-03T14:06:12.357Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.574 1499.8536 14:06:00.25M 2015-11-03T14:06:12.562Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.453 34.574 1499.8541 14:06:00.45M 2015-11-03T14:06:12.762Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.453 34.574 1499.8542 14:06:00.65M 2015-11-03T14:06:12.967Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.452 34.574 1499.8501 14:06:00.85M 2015-11-03T14:06:13.172Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.452 34.572 1499.8533 14:06:01.06M 2015-11-03T14:06:13.387Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.452 34.572 1499.8533 14:06:01.26M 2015-11-03T14:06:13.572Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.452 34.572 1499.8535 14:06:01.48M 2015-11-03T14:06:13.777Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.452 34.572 1499.8534 14:06:01.66M 2015-11-03T14:06:13.982Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.451 34.571 1499.8533 14:06:01.86M 2015-11-03T14:06:14.187Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.452 34.571 1499.8538 14:06:02.08M 2015-11-03T14:06:14.387Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.452 34.571 1499.8553 14:06:02.28M 2015-11-03T14:06:14.587Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.452 34.571 1499.8549 14:06:02.48M 2015-11-03T14:06:14.792Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.452 34.572 1499.8556 14:06:02.67M 2015-11-03T14:06:15.000Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.453 34.573 1499.8566 14:06:02.87M 2015-11-03T14:06:15.197Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.454 34.573 1499.8564 14:06:03.09M 2015-11-03T14:06:15.397Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.455 34.574 1499.8567 14:06:03.29M 2015-11-03T14:06:15.602Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.455 34.575 1499.8563 14:06:03.49M 2015-11-03T14:06:15.807Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.455 34.575 1499.8561 14:06:03.69M 2015-11-03T14:06:16.012Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8578 14:06:03.89M 2015-11-03T14:06:16.212Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8580 14:06:04.11M 2015-11-03T14:06:16.417Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8574 14:06:04.31M 2015-11-03T14:06:16.622Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8572 14:06:04.51M 2015-11-03T14:06:16.822Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.454 34.574 1499.8560 14:06:04.71M 2015-11-03T14:06:17.022Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.454 34.574 1499.8569 14:06:04.90M 2015-11-03T14:06:17.227Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.454 34.573 1499.8572 14:06:05.12M 2015-11-03T14:06:17.432Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.458 34.577 1499.8618 14:06:05.32M 2015-11-03T14:06:17.637Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.459 34.578 1499.8630 14:06:05.52M 2015-11-03T14:06:17.857Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.459 34.578 1499.8635 14:06:05.72M 2015-11-03T14:06:18.042Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.459 34.578 1499.8633 14:06:05.94M 2015-11-03T14:06:18.242Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.450 34.569 1499.8530 14:06:06.14M 2015-11-03T14:06:18.447Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.448 34.568 1499.8506 14:06:06.34M 2015-11-03T14:06:18.652Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.447 34.566 1499.8488 14:06:06.53M 2015-11-03T14:06:18.852Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.445 34.565 1499.8463 14:06:06.74M 2015-11-03T14:06:19.057Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.444 34.564 1499.8441 14:06:06.93M 2015-11-03T14:06:19.257Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.442 34.563 1499.8418 14:06:07.15M 2015-11-03T14:06:19.462Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.441 34.561 1499.8402 14:06:07.35M 2015-11-03T14:06:19.667Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.446 34.567 1499.8468 14:06:07.55M 2015-11-03T14:06:19.867Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.447 34.568 1499.8472 14:06:07.75M 2015-11-03T14:06:20.072Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.568 1499.8473 14:06:07.95M 2015-11-03T14:06:20.277Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8478 14:06:08.17M 2015-11-03T14:06:20.477Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.449 34.570 1499.8488 14:06:08.37M 2015-11-03T14:06:20.682Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.450 34.571 1499.8485 14:06:08.56M 2015-11-03T14:06:20.882Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.451 34.572 1499.8490 14:06:08.77M 2015-11-03T14:06:21.087Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.451 34.573 1499.8505 14:06:08.97M 2015-11-03T14:06:21.292Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.451 34.573 1499.8505 14:06:09.19M 2015-11-03T14:06:21.492Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.452 34.573 1499.8508 14:06:09.38M 2015-11-03T14:06:21.697Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.452 34.573 1499.8513 14:06:09.58M 2015-11-03T14:06:21.897Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.451 34.573 1499.8505 14:06:09.78M 2015-11-03T14:06:22.102Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.573 1499.8511 14:06:10.00M 2015-11-03T14:06:22.322Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.572 1499.8511 14:06:10.20M 2015-11-03T14:06:22.507Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.572 1499.8512 14:06:10.41M 2015-11-03T14:06:22.712Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.451 34.572 1499.8513 14:06:10.60M 2015-11-03T14:06:22.912Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.452 34.573 1499.8522 14:06:10.80M 2015-11-03T14:06:23.117Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.452 34.573 1499.8524 14:06:11.01M 2015-11-03T14:06:23.317Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.451 34.573 1499.8522 14:06:11.21M 2015-11-03T14:06:23.583Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.451 34.573 1499.8519 14:06:11.41M 2015-11-03T14:06:23.727Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.451 34.572 1499.8512 14:06:11.65M 2015-11-03T14:06:23.927Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.450 34.572 1499.8508 14:06:11.81M 2015-11-03T14:06:24.132Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.450 34.571 1499.8513 14:06:12.03M 2015-11-03T14:06:24.332Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.450 34.571 1499.8517 14:06:12.23M 2015-11-03T14:06:24.537Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.450 34.571 1499.8514 14:06:12.43M 2015-11-03T14:06:24.742Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.450 34.571 1499.8512 14:06:12.63M 2015-11-03T14:06:24.942Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.451 34.572 1499.8513 14:06:12.83M 2015-11-03T14:06:25.147Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.451 34.572 1499.8519 14:06:13.04M 2015-11-03T14:06:25.352Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.446 34.568 1499.8462 14:06:13.24M 2015-11-03T14:06:25.552Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.449 34.570 1499.8490 14:06:13.44M 2015-11-03T14:06:25.757Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.449 34.570 1499.8500 14:06:13.64M 2015-11-03T14:06:25.957Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.460 34.580 1499.8612 14:06:13.84M 2015-11-03T14:06:26.162Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.460 34.580 1499.8619 14:06:14.06M 2015-11-03T14:06:26.367Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.460 34.580 1499.8622 14:06:14.26M 2015-11-03T14:06:26.572Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.460 34.580 1499.8615 14:06:14.46M 2015-11-03T14:06:26.788Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.459 34.582 1499.8560 14:06:14.66M 2015-11-03T14:06:26.972Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.459 34.581 1499.8547 14:06:14.87M 2015-11-03T14:06:27.178Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.459 34.581 1499.8534 14:06:15.07M 2015-11-03T14:06:27.382Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.458 34.581 1499.8524 14:06:15.27M 2015-11-03T14:06:27.583Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.455 34.578 1499.8489 14:06:15.47M 2015-11-03T14:06:27.782Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.454 34.578 1499.8480 14:06:15.67M 2015-11-03T14:06:27.993Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.454 34.578 1499.8479 14:06:15.87M 2015-11-03T14:06:28.193Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.448 34.572 1499.8408 14:06:16.09M 2015-11-03T14:06:28.393Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.448 34.572 1499.8414 14:06:16.29M 2015-11-03T14:06:28.598Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.449 34.572 1499.8416 14:06:16.49M 2015-11-03T14:06:28.798Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.448 34.571 1499.8416 14:06:16.69M 2015-11-03T14:06:29.008Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.448 34.571 1499.8425 14:06:16.88M 2015-11-03T14:06:29.208Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.448 34.571 1499.8427 14:06:17.10M 2015-11-03T14:06:29.413Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.448 34.570 1499.8438 14:06:17.30M 2015-11-03T14:06:29.613Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.447 34.569 1499.8435 14:06:17.50M 2015-11-03T14:06:29.818Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.448 34.570 1499.8447 14:06:17.70M 2015-11-03T14:06:30.018Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.449 34.570 1499.8464 14:06:17.90M 2015-11-03T14:06:30.223Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.570 1499.8479 14:06:18.12M 2015-11-03T14:06:30.428Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.450 34.571 1499.8488 14:06:18.32M 2015-11-03T14:06:30.628Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.450 34.571 1499.8496 14:06:18.52M 2015-11-03T14:06:30.833Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.450 34.571 1499.8507 14:06:18.71M 2015-11-03T14:06:31.033Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.451 34.571 1499.8517 14:06:18.91M 2015-11-03T14:06:31.253Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.451 34.572 1499.8516 14:06:19.13M 2015-11-03T14:06:31.443Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.451 34.572 1499.8522 14:06:19.35M 2015-11-03T14:06:31.643Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.452 34.572 1499.8527 14:06:19.53M 2015-11-03T14:06:31.848Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.452 34.572 1499.8538 14:06:19.73M 2015-11-03T14:06:32.053Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.453 34.573 1499.8530 14:06:19.93M 2015-11-03T14:06:32.258Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.453 34.573 1499.8527 14:06:20.15M 2015-11-03T14:06:32.458Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.453 34.573 1499.8527 14:06:20.35M 2015-11-03T14:06:32.663Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.452 34.573 1499.8522 14:06:20.55M 2015-11-03T14:06:32.863Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.452 34.573 1499.8516 14:06:20.75M 2015-11-03T14:06:33.063Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.451 34.572 1499.8512 14:06:20.94M 2015-11-03T14:06:33.268Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.451 34.572 1499.8511 14:06:21.16M 2015-11-03T14:06:33.468Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.451 34.571 1499.8511 14:06:21.36M 2015-11-03T14:06:33.718Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.450 34.571 1499.8497 14:06:21.56M 2015-11-03T14:06:33.878Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.450 34.571 1499.8502 14:06:21.80M 2015-11-03T14:06:34.078Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.451 34.572 1499.8497 14:06:21.96M 2015-11-03T14:06:34.283Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.452 34.573 1499.8508 14:06:22.18M 2015-11-03T14:06:34.488Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.573 1499.8514 14:06:22.38M 2015-11-03T14:06:34.688Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.452 34.573 1499.8513 14:06:22.57M 2015-11-03T14:06:34.893Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.452 34.573 1499.8511 14:06:22.78M 2015-11-03T14:06:35.098Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.452 34.573 1499.8516 14:06:22.97M 2015-11-03T14:06:35.298Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.453 34.574 1499.8529 14:06:23.19M 2015-11-03T14:06:35.503Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.444 34.566 1499.8435 14:06:23.39M 2015-11-03T14:06:35.723Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.443 34.565 1499.8429 14:06:23.59M 2015-11-03T14:06:35.908Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.447 34.568 1499.8478 14:06:23.81M 2015-11-03T14:06:36.113Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.448 34.569 1499.8495 14:06:24.01M 2015-11-03T14:06:36.318Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.449 34.570 1499.8506 14:06:24.21M 2015-11-03T14:06:36.530Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.451 34.572 1499.8506 14:06:24.41M 2015-11-03T14:06:36.723Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.452 34.573 1499.8510 14:06:24.60M 2015-11-03T14:06:36.923Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.453 34.575 1499.8521 14:06:24.81M 2015-11-03T14:06:37.128Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.455 34.576 1499.8539 14:06:25.02M 2015-11-03T14:06:37.328Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.456 34.578 1499.8551 14:06:25.22M 2015-11-03T14:06:37.533Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.456 34.578 1499.8550 14:06:25.42M 2015-11-03T14:06:37.738Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.452 34.574 1499.8490 14:06:25.62M 2015-11-03T14:06:37.938Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.451 34.573 1499.8492 14:06:25.82M 2015-11-03T14:06:38.143Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.452 34.574 1499.8496 14:06:26.04M 2015-11-03T14:06:38.343Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.452 34.574 1499.8496 14:06:26.24M 2015-11-03T14:06:38.548Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.451 34.574 1499.8485 14:06:26.44M 2015-11-03T14:06:38.798Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.451 34.573 1499.8469 14:06:26.64M 2015-11-03T14:06:38.953Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.450 34.573 1499.8453 14:06:26.88M 2015-11-03T14:06:39.153Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.449 34.572 1499.8435 14:06:27.05M 2015-11-03T14:06:39.358Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.449 34.572 1499.8422 14:06:27.25M 2015-11-03T14:06:39.558Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.449 34.572 1499.8430 14:06:27.45M 2015-11-03T14:06:39.763Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.448 34.571 1499.8423 14:06:27.65M 2015-11-03T14:06:39.968Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.449 34.572 1499.8434 14:06:27.85M 2015-11-03T14:06:40.188Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.450 34.573 1499.8452 14:06:28.07M 2015-11-03T14:06:40.373Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.451 34.574 1499.8472 14:06:28.28M 2015-11-03T14:06:40.578Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.453 34.575 1499.8499 14:06:28.47M 2015-11-03T14:06:40.783Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.455 34.577 1499.8521 14:06:28.67M 2015-11-03T14:06:40.983Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.456 34.578 1499.8522 14:06:28.86M 2015-11-03T14:06:41.188Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.456 34.578 1499.8522 14:06:29.08M 2015-11-03T14:06:41.393Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.449 34.572 1499.8428 14:06:29.28M 2015-11-03T14:06:41.593Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.448 34.571 1499.8425 14:06:29.48M 2015-11-03T14:06:41.799Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.460 34.582 1499.8555 14:06:29.68M 2015-11-03T14:06:42.003Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.460 34.582 1499.8561 14:06:29.88M 2015-11-03T14:06:42.203Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.440 34.563 1499.8334 14:06:30.10M 2015-11-03T14:06:42.403Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.439 34.562 1499.8325 14:06:30.30M 2015-11-03T14:06:42.608Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.438 34.562 1499.8312 14:06:30.50M 2015-11-03T14:06:42.808Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.437 34.561 1499.8293 14:06:30.69M 2015-11-03T14:06:43.013Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.436 34.560 1499.8286 14:06:30.89M 2015-11-03T14:06:43.218Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.436 34.560 1499.8279 14:06:31.11M 2015-11-03T14:06:43.418Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.438 34.562 1499.8293 14:06:31.31M 2015-11-03T14:06:43.623Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.438 34.563 1499.8297 14:06:31.51M 2015-11-03T14:06:43.893Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.439 34.563 1499.8298 14:06:31.71M 2015-11-03T14:06:44.028Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.441 34.565 1499.8318 14:06:31.95M 2015-11-03T14:06:44.233Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.440 34.564 1499.8309 14:06:32.13M 2015-11-03T14:06:44.433Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.445 34.569 1499.8369 14:06:32.33M 2015-11-03T14:06:44.653Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.446 34.570 1499.8386 14:06:32.53M 2015-11-03T14:06:44.863Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.446 34.570 1499.8394 14:06:32.74M 2015-11-03T14:06:45.048Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.447 34.570 1499.8402 14:06:32.93M 2015-11-03T14:06:45.248Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.452 34.575 1499.8472 14:06:33.14M 2015-11-03T14:06:45.453Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.453 34.576 1499.8477 14:06:33.34M 2015-11-03T14:06:45.653Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.453 34.577 1499.8478 14:06:33.54M 2015-11-03T14:06:45.853Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.454 34.577 1499.8485 14:06:33.74M 2015-11-03T14:06:46.063Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.454 34.577 1499.8484 14:06:33.94M 2015-11-03T14:06:46.263Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.454 34.577 1499.8490 14:06:34.16M 2015-11-03T14:06:46.468Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.455 34.578 1499.8492 14:06:34.36M 2015-11-03T14:06:46.668Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.456 34.579 1499.8505 14:06:34.56M 2015-11-03T14:06:46.868Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.455 34.578 1499.8499 14:06:34.76M 2015-11-03T14:06:47.073Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.454 34.577 1499.8502 14:06:34.95M 2015-11-03T14:06:47.278Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.454 34.577 1499.8511 14:06:35.17M 2015-11-03T14:06:47.478Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.454 34.576 1499.8505 14:06:35.37M 2015-11-03T14:06:47.683Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.454 34.576 1499.8514 14:06:35.57M 2015-11-03T14:06:47.889Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8534 14:06:35.77M 2015-11-03T14:06:48.096Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8540 14:06:35.97M 2015-11-03T14:06:48.293Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8544 14:06:36.19M 2015-11-03T14:06:48.498Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.455 34.575 1499.8557 14:06:36.39M 2015-11-03T14:06:48.698Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.447 34.568 1499.8478 14:06:36.59M 2015-11-03T14:06:48.903Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.446 34.567 1499.8467 14:06:36.78M 2015-11-03T14:06:49.123Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.445 34.566 1499.8457 14:06:37.00M 2015-11-03T14:06:49.309Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.447 34.567 1499.8480 14:06:37.22M 2015-11-03T14:06:49.513Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.447 34.568 1499.8483 14:06:37.40M 2015-11-03T14:06:49.714Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.448 34.569 1499.8490 14:06:37.60M 2015-11-03T14:06:49.913Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.449 34.569 1499.8499 14:06:37.80M 2015-11-03T14:06:50.118Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.450 34.571 1499.8511 14:06:38.02M 2015-11-03T14:06:50.323Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.451 34.571 1499.8517 14:06:38.22M 2015-11-03T14:06:50.528Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.452 34.572 1499.8533 14:06:38.42M 2015-11-03T14:06:50.734Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.454 34.574 1499.8557 14:06:38.62M 2015-11-03T14:06:50.934Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.454 34.575 1499.8541 14:06:38.82M 2015-11-03T14:06:51.133Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.454 34.575 1499.8547 14:06:39.03M 2015-11-03T14:06:51.338Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8560 14:06:39.23M 2015-11-03T14:06:51.543Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.456 34.576 1499.8569 14:06:39.43M 2015-11-03T14:06:51.743Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.457 34.577 1499.8578 14:06:39.63M 2015-11-03T14:06:51.948Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.457 34.578 1499.8573 14:06:39.83M 2015-11-03T14:06:52.149Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.457 34.578 1499.8571 14:06:40.05M 2015-11-03T14:06:52.354Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.457 34.577 1499.8577 14:06:40.25M 2015-11-03T14:06:52.559Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.457 34.577 1499.8583 14:06:40.45M 2015-11-03T14:06:52.759Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.456 34.576 1499.8591 14:06:40.65M 2015-11-03T14:06:52.964Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.456 34.576 1499.8589 14:06:40.84M 2015-11-03T14:06:53.169Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.456 34.576 1499.8590 14:06:41.06M 2015-11-03T14:06:53.369Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.456 34.576 1499.8589 14:06:41.26M 2015-11-03T14:06:53.589Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.455 34.575 1499.8579 14:06:41.46M 2015-11-03T14:06:53.774Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8577 14:06:41.68M 2015-11-03T14:06:54.026Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8577 14:06:41.86M 2015-11-03T14:06:54.186Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.456 34.576 1499.8588 14:06:42.12M 2015-11-03T14:06:54.384Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.456 34.577 1499.8596 14:06:42.28M 2015-11-03T14:06:54.586Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.457 34.577 1499.8579 14:06:42.48M 2015-11-03T14:06:54.789Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.456 34.577 1499.8567 14:06:42.67M 2015-11-03T14:06:54.994Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.456 34.577 1499.8556 14:06:42.87M 2015-11-03T14:06:55.194Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8541 14:06:43.09M 2015-11-03T14:06:55.399Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.454 34.576 1499.8524 14:06:43.29M 2015-11-03T14:06:55.604Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.454 34.576 1499.8516 14:06:43.49M 2015-11-03T14:06:55.804Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.453 34.575 1499.8499 14:06:43.69M 2015-11-03T14:06:56.009Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.575 1499.8495 14:06:43.89M 2015-11-03T14:06:56.214Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.452 34.575 1499.8481 14:06:44.11M 2015-11-03T14:06:56.414Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.452 34.574 1499.8474 14:06:44.31M 2015-11-03T14:06:56.619Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.452 34.574 1499.8474 14:06:44.50M 2015-11-03T14:06:56.821Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.452 34.574 1499.8479 14:06:44.70M 2015-11-03T14:06:57.026Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.452 34.575 1499.8485 14:06:44.90M 2015-11-03T14:06:57.225Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.449 34.571 1499.8444 14:06:45.12M 2015-11-03T14:06:57.429Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.448 34.571 1499.8441 14:06:45.32M 2015-11-03T14:06:57.634Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.448 34.570 1499.8429 14:06:45.52M 2015-11-03T14:06:57.834Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.448 34.570 1499.8429 14:06:45.72M 2015-11-03T14:06:58.054Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.448 34.570 1499.8431 14:06:45.92M 2015-11-03T14:06:58.244Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.448 34.570 1499.8441 14:06:46.15M 2015-11-03T14:06:58.444Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.448 34.570 1499.8444 14:06:46.34M 2015-11-03T14:06:58.660Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.447 34.569 1499.8429 14:06:46.53M 2015-11-03T14:06:58.854Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.447 34.569 1499.8435 14:06:46.73M 2015-11-03T14:06:59.099Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8538 14:06:46.93M 2015-11-03T14:06:59.254Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.458 34.579 1499.8560 14:06:47.20M 2015-11-03T14:06:59.459Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.459 34.580 1499.8569 14:06:47.35M 2015-11-03T14:06:59.659Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.459 34.581 1499.8579 14:06:47.55M 2015-11-03T14:06:59.867Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.460 34.581 1499.8583 14:06:47.75M