2015-11-03T14:05:00.079Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.467 34.587 1499.8707 14:04:47.95M 2015-11-03T14:05:00.279Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.469 34.588 1499.8712 14:04:48.17M 2015-11-03T14:05:00.484Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.469 34.589 1499.8713 14:04:48.37M 2015-11-03T14:05:00.689Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.470 34.590 1499.8711 14:04:48.57M 2015-11-03T14:05:00.894Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.470 34.591 1499.8717 14:04:48.77M 2015-11-03T14:05:01.094Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.471 34.592 1499.8716 14:04:48.97M 2015-11-03T14:05:01.299Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.472 34.592 1499.8729 14:04:49.19M 2015-11-03T14:05:01.499Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.472 34.593 1499.8729 14:04:49.39M 2015-11-03T14:05:01.704Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.473 34.594 1499.8735 14:04:49.59M 2015-11-03T14:05:01.924Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.473 34.594 1499.8741 14:04:49.78M 2015-11-03T14:05:02.109Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.474 34.595 1499.8745 14:04:50.02M 2015-11-03T14:05:02.314Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.475 34.596 1499.8759 14:04:50.20M 2015-11-03T14:05:02.514Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.471 34.592 1499.8721 14:04:50.40M 2015-11-03T14:05:02.714Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.470 34.591 1499.8702 14:04:50.60M 2015-11-03T14:05:02.919Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.468 34.590 1499.8679 14:04:50.80M 2015-11-03T14:05:03.124Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.467 34.589 1499.8666 14:04:51.01M 2015-11-03T14:05:03.329Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.453 34.575 1499.8506 14:04:51.22M 2015-11-03T14:05:03.529Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.452 34.574 1499.8499 14:04:51.41M 2015-11-03T14:05:03.734Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.573 1499.8494 14:04:51.61M 2015-11-03T14:05:03.934Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.572 1499.8488 14:04:51.81M 2015-11-03T14:05:04.139Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.450 34.572 1499.8492 14:04:52.03M 2015-11-03T14:05:04.339Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.573 1499.8505 14:04:52.23M 2015-11-03T14:05:04.544Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.452 34.574 1499.8523 14:04:52.43M 2015-11-03T14:05:04.749Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.454 34.575 1499.8546 14:04:52.63M 2015-11-03T14:05:04.969Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.456 34.577 1499.8577 14:04:52.83M 2015-11-03T14:05:05.154Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.458 34.579 1499.8600 14:04:53.05M 2015-11-03T14:05:05.359Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.460 34.581 1499.8629 14:04:53.25M 2015-11-03T14:05:05.559Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.463 34.583 1499.8669 14:04:53.45M 2015-11-03T14:05:05.764Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.465 34.585 1499.8695 14:04:53.64M 2015-11-03T14:05:05.969Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.470 34.590 1499.8749 14:04:53.85M 2015-11-03T14:05:06.169Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.469 34.589 1499.8746 14:04:54.06M 2015-11-03T14:05:06.389Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.468 34.588 1499.8730 14:04:54.26M 2015-11-03T14:05:06.574Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.467 34.587 1499.8717 14:04:54.48M 2015-11-03T14:05:06.779Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.467 34.587 1499.8712 14:04:54.66M 2015-11-03T14:05:06.986Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.466 34.586 1499.8704 14:04:54.86M 2015-11-03T14:05:07.185Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.465 34.585 1499.8694 14:04:55.08M 2015-11-03T14:05:07.386Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.465 34.585 1499.8683 14:04:55.28M 2015-11-03T14:05:07.589Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.465 34.585 1499.8680 14:04:55.47M 2015-11-03T14:05:07.794Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.465 34.585 1499.8677 14:04:55.67M 2015-11-03T14:05:07.999Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.465 34.585 1499.8674 14:04:55.87M 2015-11-03T14:05:08.199Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.465 34.586 1499.8673 14:04:56.09M 2015-11-03T14:05:08.404Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.465 34.587 1499.8663 14:04:56.29M 2015-11-03T14:05:08.609Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.466 34.587 1499.8660 14:04:56.49M 2015-11-03T14:05:08.809Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.466 34.587 1499.8662 14:04:56.69M 2015-11-03T14:05:09.009Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.466 34.588 1499.8665 14:04:56.89M 2015-11-03T14:05:09.214Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.467 34.588 1499.8665 14:04:57.11M 2015-11-03T14:05:09.414Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.467 34.588 1499.8658 14:04:57.31M 2015-11-03T14:05:09.619Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.466 34.587 1499.8650 14:04:57.50M 2015-11-03T14:05:09.825Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.464 34.586 1499.8636 14:04:57.70M 2015-11-03T14:05:10.029Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.464 34.585 1499.8629 14:04:57.90M 2015-11-03T14:05:10.229Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.464 34.585 1499.8621 14:04:58.12M 2015-11-03T14:05:10.434Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.459 34.581 1499.8571 14:04:58.32M 2015-11-03T14:05:10.634Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.458 34.580 1499.8562 14:04:58.52M 2015-11-03T14:05:10.854Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.458 34.579 1499.8551 14:04:58.72M 2015-11-03T14:05:11.044Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.457 34.578 1499.8544 14:04:58.93M 2015-11-03T14:05:11.244Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.578 1499.8541 14:04:59.14M 2015-11-03T14:05:11.449Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.456 34.577 1499.8529 14:04:59.34M 2015-11-03T14:05:11.654Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.455 34.576 1499.8529 14:04:59.54M 2015-11-03T14:05:11.854Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.575 1499.8525 14:04:59.74M 2015-11-03T14:05:12.059Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.454 34.575 1499.8536 14:04:59.93M 2015-11-03T14:05:12.259Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.455 34.576 1499.8549 14:05:00.15M 2015-11-03T14:05:12.464Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.456 34.577 1499.8555 14:05:00.35M 2015-11-03T14:05:12.666Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.457 34.578 1499.8563 14:05:00.55M 2015-11-03T14:05:12.869Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.458 34.578 1499.8574 14:05:00.75M 2015-11-03T14:05:13.075Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.459 34.579 1499.8591 14:05:00.95M 2015-11-03T14:05:13.274Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.460 34.580 1499.8594 14:05:01.17M 2015-11-03T14:05:13.479Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.460 34.580 1499.8594 14:05:01.36M 2015-11-03T14:05:13.684Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.461 34.581 1499.8600 14:05:01.56M 2015-11-03T14:05:13.884Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.462 34.582 1499.8605 14:05:01.76M 2015-11-03T14:05:14.089Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.462 34.583 1499.8604 14:05:01.96M 2015-11-03T14:05:14.289Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.463 34.584 1499.8613 14:05:02.18M 2015-11-03T14:05:14.494Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.464 34.585 1499.8622 14:05:02.38M 2015-11-03T14:05:14.699Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.465 34.586 1499.8636 14:05:02.58M 2015-11-03T14:05:14.899Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.466 34.587 1499.8651 14:05:02.78M 2015-11-03T14:05:15.104Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.466 34.587 1499.8649 14:05:03.00M 2015-11-03T14:05:15.319Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.466 34.587 1499.8644 14:05:03.20M 2015-11-03T14:05:15.510Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.466 34.587 1499.8643 14:05:03.41M 2015-11-03T14:05:15.711Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.466 34.587 1499.8644 14:05:03.59M 2015-11-03T14:05:15.910Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.466 34.587 1499.8644 14:05:03.79M 2015-11-03T14:05:16.119Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.465 34.587 1499.8635 14:05:04.01M 2015-11-03T14:05:16.319Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.465 34.586 1499.8634 14:05:04.21M 2015-11-03T14:05:16.525Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.465 34.586 1499.8636 14:05:04.41M 2015-11-03T14:05:16.729Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.465 34.586 1499.8650 14:05:04.61M 2015-11-03T14:05:16.929Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.464 34.585 1499.8650 14:05:04.81M 2015-11-03T14:05:17.134Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.464 34.584 1499.8661 14:05:05.03M 2015-11-03T14:05:17.334Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.463 34.584 1499.8665 14:05:05.23M 2015-11-03T14:05:17.540Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.463 34.583 1499.8665 14:05:05.42M 2015-11-03T14:05:17.739Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.463 34.584 1499.8656 14:05:05.62M 2015-11-03T14:05:17.946Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.463 34.584 1499.8644 14:05:05.82M 2015-11-03T14:05:18.145Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.464 34.584 1499.8654 14:05:06.04M 2015-11-03T14:05:18.355Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.464 34.585 1499.8655 14:05:06.24M 2015-11-03T14:05:18.555Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.464 34.584 1499.8676 14:05:06.44M 2015-11-03T14:05:18.755Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.465 34.585 1499.8682 14:05:06.64M 2015-11-03T14:05:18.960Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.465 34.585 1499.8683 14:05:06.84M 2015-11-03T14:05:19.160Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.465 34.585 1499.8698 14:05:07.06M 2015-11-03T14:05:19.370Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.466 34.586 1499.8702 14:05:07.25M 2015-11-03T14:05:19.570Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.466 34.586 1499.8707 14:05:07.46M 2015-11-03T14:05:19.790Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.466 34.586 1499.8717 14:05:07.66M 2015-11-03T14:05:19.975Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.467 34.587 1499.8734 14:05:07.87M 2015-11-03T14:05:20.179Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.468 34.588 1499.8732 14:05:08.07M 2015-11-03T14:05:20.380Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.468 34.588 1499.8735 14:05:08.27M 2015-11-03T14:05:20.586Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.468 34.588 1499.8730 14:05:08.47M 2015-11-03T14:05:20.790Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.468 34.588 1499.8733 14:05:08.67M 2015-11-03T14:05:20.990Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.468 34.588 1499.8727 14:05:08.87M 2015-11-03T14:05:21.195Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.468 34.587 1499.8717 14:05:09.09M 2015-11-03T14:05:21.395Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.467 34.587 1499.8701 14:05:09.29M 2015-11-03T14:05:21.600Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.467 34.587 1499.8701 14:05:09.48M 2015-11-03T14:05:21.800Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.466 34.587 1499.8677 14:05:09.68M 2015-11-03T14:05:22.005Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.466 34.587 1499.8673 14:05:09.88M 2015-11-03T14:05:22.210Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.466 34.587 1499.8668 14:05:10.10M 2015-11-03T14:05:22.410Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.466 34.587 1499.8674 14:05:10.30M 2015-11-03T14:05:22.615Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.464 34.585 1499.8645 14:05:10.50M 2015-11-03T14:05:22.815Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.465 34.586 1499.8647 14:05:10.70M 2015-11-03T14:05:23.020Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.465 34.586 1499.8640 14:05:10.90M 2015-11-03T14:05:23.226Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.465 34.586 1499.8641 14:05:11.12M 2015-11-03T14:05:23.430Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.465 34.587 1499.8643 14:05:11.31M 2015-11-03T14:05:23.630Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.463 34.585 1499.8604 14:05:11.52M 2015-11-03T14:05:23.835Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.467 34.589 1499.8646 14:05:11.71M 2015-11-03T14:05:24.035Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.467 34.589 1499.8641 14:05:11.91M 2015-11-03T14:05:24.255Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.467 34.589 1499.8643 14:05:12.13M 2015-11-03T14:05:24.440Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.467 34.589 1499.8650 14:05:12.35M 2015-11-03T14:05:24.645Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.467 34.589 1499.8655 14:05:12.53M 2015-11-03T14:05:24.850Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.467 34.588 1499.8656 14:05:12.73M 2015-11-03T14:05:25.050Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.466 34.587 1499.8643 14:05:12.93M 2015-11-03T14:05:25.255Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.462 34.583 1499.8589 14:05:13.15M 2015-11-03T14:05:25.455Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.461 34.583 1499.8585 14:05:13.35M 2015-11-03T14:05:25.660Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.461 34.582 1499.8583 14:05:13.54M 2015-11-03T14:05:25.860Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.460 34.582 1499.8583 14:05:13.74M 2015-11-03T14:05:26.067Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.460 34.581 1499.8574 14:05:13.94M 2015-11-03T14:05:26.270Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.460 34.581 1499.8569 14:05:14.16M 2015-11-03T14:05:26.470Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.460 34.582 1499.8572 14:05:14.36M 2015-11-03T14:05:26.675Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.463 34.584 1499.8604 14:05:14.56M 2015-11-03T14:05:26.880Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.464 34.585 1499.8616 14:05:14.76M 2015-11-03T14:05:27.080Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.464 34.585 1499.8611 14:05:14.96M 2015-11-03T14:05:27.285Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.464 34.586 1499.8615 14:05:15.17M 2015-11-03T14:05:27.498Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.464 34.586 1499.8617 14:05:15.38M 2015-11-03T14:05:27.690Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.464 34.586 1499.8623 14:05:15.57M 2015-11-03T14:05:27.898Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.464 34.585 1499.8618 14:05:15.77M 2015-11-03T14:05:28.095Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.462 34.584 1499.8602 14:05:15.97M 2015-11-03T14:05:28.295Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.461 34.583 1499.8589 14:05:16.19M 2015-11-03T14:05:28.505Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.456 34.578 1499.8535 14:05:16.39M 2015-11-03T14:05:28.720Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.456 34.578 1499.8530 14:05:16.59M 2015-11-03T14:05:28.910Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.456 34.578 1499.8525 14:05:16.80M 2015-11-03T14:05:29.112Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.465 34.587 1499.8636 14:05:17.01M 2015-11-03T14:05:29.315Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.466 34.588 1499.8654 14:05:17.20M 2015-11-03T14:05:29.520Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.468 34.589 1499.8676 14:05:17.40M 2015-11-03T14:05:29.720Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.469 34.590 1499.8691 14:05:17.60M 2015-11-03T14:05:29.925Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.465 34.586 1499.8650 14:05:17.80M 2015-11-03T14:05:30.130Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.464 34.585 1499.8650 14:05:18.02M 2015-11-03T14:05:30.330Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.463 34.584 1499.8639 14:05:18.22M 2015-11-03T14:05:30.530Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.461 34.583 1499.8618 14:05:18.42M 2015-11-03T14:05:30.735Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.460 34.582 1499.8601 14:05:18.62M 2015-11-03T14:05:30.940Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.460 34.582 1499.8591 14:05:18.81M 2015-11-03T14:05:31.145Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.460 34.581 1499.8589 14:05:19.04M 2015-11-03T14:05:31.346Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.459 34.581 1499.8590 14:05:19.24M 2015-11-03T14:05:31.545Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.459 34.580 1499.8593 14:05:19.43M 2015-11-03T14:05:31.750Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.459 34.580 1499.8594 14:05:19.63M 2015-11-03T14:05:31.955Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.460 34.581 1499.8608 14:05:19.83M 2015-11-03T14:05:32.155Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.461 34.581 1499.8630 14:05:20.05M 2015-11-03T14:05:32.360Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.461 34.581 1499.8645 14:05:20.25M 2015-11-03T14:05:32.560Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.460 34.580 1499.8628 14:05:20.45M 2015-11-03T14:05:32.783Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.459 34.579 1499.8612 14:05:20.65M 2015-11-03T14:05:32.970Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.459 34.579 1499.8616 14:05:20.85M 2015-11-03T14:05:33.187Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.458 34.579 1499.8604 14:05:21.07M 2015-11-03T14:05:33.375Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.458 34.579 1499.8594 14:05:21.28M 2015-11-03T14:05:33.580Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.458 34.578 1499.8591 14:05:21.46M 2015-11-03T14:05:33.780Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.458 34.579 1499.8593 14:05:21.66M 2015-11-03T14:05:33.980Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.458 34.578 1499.8596 14:05:21.86M 2015-11-03T14:05:34.186Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.457 34.578 1499.8588 14:05:22.08M 2015-11-03T14:05:34.390Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.457 34.578 1499.8580 14:05:22.28M 2015-11-03T14:05:34.595Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.457 34.578 1499.8583 14:05:22.48M 2015-11-03T14:05:34.795Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.458 34.579 1499.8577 14:05:22.68M 2015-11-03T14:05:35.000Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.458 34.579 1499.8568 14:05:22.88M 2015-11-03T14:05:35.200Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.457 34.579 1499.8557 14:05:23.10M 2015-11-03T14:05:35.405Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.464 34.585 1499.8625 14:05:23.29M 2015-11-03T14:05:35.605Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.464 34.585 1499.8628 14:05:23.49M 2015-11-03T14:05:35.810Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.465 34.586 1499.8646 14:05:23.69M 2015-11-03T14:05:36.015Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.466 34.586 1499.8671 14:05:23.89M 2015-11-03T14:05:36.215Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.467 34.587 1499.8689 14:05:24.11M 2015-11-03T14:05:36.415Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.467 34.587 1499.8693 14:05:24.31M 2015-11-03T14:05:36.620Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.460 34.580 1499.8615 14:05:24.51M 2015-11-03T14:05:36.825Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.459 34.580 1499.8604 14:05:24.71M 2015-11-03T14:05:37.030Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.459 34.579 1499.8593 14:05:24.91M 2015-11-03T14:05:37.235Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.458 34.579 1499.8577 14:05:25.13M 2015-11-03T14:05:37.435Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.457 34.578 1499.8571 14:05:25.33M 2015-11-03T14:05:37.655Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.456 34.577 1499.8552 14:05:25.52M 2015-11-03T14:05:37.840Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.455 34.576 1499.8534 14:05:25.74M 2015-11-03T14:05:38.045Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.575 1499.8523 14:05:25.92M 2015-11-03T14:05:38.250Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.453 34.575 1499.8518 14:05:26.14M 2015-11-03T14:05:38.450Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.453 34.575 1499.8516 14:05:26.34M 2015-11-03T14:05:38.655Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.454 34.575 1499.8516 14:05:26.54M 2015-11-03T14:05:38.855Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.454 34.576 1499.8508 14:05:26.74M 2015-11-03T14:05:39.061Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.454 34.577 1499.8501 14:05:26.94M 2015-11-03T14:05:39.266Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.455 34.577 1499.8502 14:05:27.16M 2015-11-03T14:05:39.466Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.449 34.572 1499.8438 14:05:27.35M 2015-11-03T14:05:39.670Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.449 34.572 1499.8428 14:05:27.55M 2015-11-03T14:05:39.871Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.450 34.573 1499.8434 14:05:27.75M 2015-11-03T14:05:40.076Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.450 34.573 1499.8436 14:05:27.95M 2015-11-03T14:05:40.294Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.450 34.573 1499.8441 14:05:28.17M 2015-11-03T14:05:40.480Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.449 34.572 1499.8441 14:05:28.37M 2015-11-03T14:05:40.685Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.449 34.572 1499.8431 14:05:28.57M 2015-11-03T14:05:40.890Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.449 34.572 1499.8430 14:05:28.77M 2015-11-03T14:05:41.091Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.449 34.571 1499.8430 14:05:28.97M 2015-11-03T14:05:41.295Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.448 34.571 1499.8425 14:05:29.19M 2015-11-03T14:05:41.496Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.448 34.571 1499.8428 14:05:29.38M 2015-11-03T14:05:41.700Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.448 34.571 1499.8436 14:05:29.58M 2015-11-03T14:05:41.901Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.449 34.571 1499.8447 14:05:29.78M 2015-11-03T14:05:42.121Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.449 34.571 1499.8461 14:05:30.00M 2015-11-03T14:05:42.307Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.449 34.571 1499.8467 14:05:30.22M 2015-11-03T14:05:42.511Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.449 34.571 1499.8479 14:05:30.40M 2015-11-03T14:05:42.716Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.449 34.571 1499.8475 14:05:30.60M 2015-11-03T14:05:42.916Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.448 34.570 1499.8467 14:05:30.80M 2015-11-03T14:05:43.121Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.447 34.569 1499.8456 14:05:31.02M 2015-11-03T14:05:43.326Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.445 34.567 1499.8444 14:05:31.22M 2015-11-03T14:05:43.531Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.443 34.565 1499.8425 14:05:31.42M 2015-11-03T14:05:43.731Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.443 34.564 1499.8424 14:05:31.61M 2015-11-03T14:05:43.936Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.443 34.565 1499.8427 14:05:31.81M 2015-11-03T14:05:44.136Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.443 34.564 1499.8423 14:05:32.03M 2015-11-03T14:05:44.341Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.443 34.564 1499.8423 14:05:32.23M 2015-11-03T14:05:44.541Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.443 34.565 1499.8423 14:05:32.43M 2015-11-03T14:05:44.746Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.443 34.565 1499.8422 14:05:32.63M 2015-11-03T14:05:44.949Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.445 34.566 1499.8428 14:05:32.83M 2015-11-03T14:05:45.151Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.445 34.567 1499.8429 14:05:33.05M 2015-11-03T14:05:45.356Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.445 34.567 1499.8433 14:05:33.25M 2015-11-03T14:05:45.556Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.445 34.567 1499.8435 14:05:33.44M 2015-11-03T14:05:45.761Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.445 34.567 1499.8436 14:05:33.64M 2015-11-03T14:05:45.961Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.446 34.568 1499.8420 14:05:33.84M 2015-11-03T14:05:46.171Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.446 34.568 1499.8430 14:05:34.06M 2015-11-03T14:05:46.371Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.454 34.576 1499.8527 14:05:34.26M 2015-11-03T14:05:46.591Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.455 34.573 1499.8604 14:05:34.46M 2015-11-03T14:05:46.776Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.455 34.574 1499.8607 14:05:34.68M 2015-11-03T14:05:46.976Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.450 34.569 1499.8549 14:05:34.86M 2015-11-03T14:05:47.181Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.449 34.568 1499.8539 14:05:35.07M 2015-11-03T14:05:47.386Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.448 34.567 1499.8530 14:05:35.27M 2015-11-03T14:05:47.586Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.447 34.566 1499.8528 14:05:35.47M 2015-11-03T14:05:47.791Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.447 34.565 1499.8528 14:05:35.67M 2015-11-03T14:05:47.996Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.446 34.564 1499.8521 14:05:35.87M 2015-11-03T14:05:48.196Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.445 34.564 1499.8507 14:05:36.09M 2015-11-03T14:05:48.401Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.444 34.563 1499.8491 14:05:36.29M 2015-11-03T14:05:48.601Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.444 34.563 1499.8470 14:05:36.49M 2015-11-03T14:05:48.806Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.449 34.568 1499.8524 14:05:36.69M 2015-11-03T14:05:49.011Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.450 34.569 1499.8524 14:05:36.89M 2015-11-03T14:05:49.211Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.450 34.569 1499.8523 14:05:37.11M 2015-11-03T14:05:49.416Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.450 34.570 1499.8511 14:05:37.30M 2015-11-03T14:05:49.616Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.451 34.571 1499.8511 14:05:37.50M 2015-11-03T14:05:49.821Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.451 34.572 1499.8523 14:05:37.70M 2015-11-03T14:05:50.021Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.452 34.572 1499.8540 14:05:37.90M 2015-11-03T14:05:50.226Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.454 34.574 1499.8555 14:05:38.12M 2015-11-03T14:05:50.426Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.454 34.574 1499.8560 14:05:38.32M 2015-11-03T14:05:50.632Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.454 34.574 1499.8555 14:05:38.52M 2015-11-03T14:05:50.836Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.454 34.575 1499.8550 14:05:38.72M 2015-11-03T14:05:51.056Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.454 34.575 1499.8545 14:05:38.91M 2015-11-03T14:05:51.241Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.454 34.575 1499.8542 14:05:39.15M 2015-11-03T14:05:51.446Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8535 14:05:39.33M 2015-11-03T14:05:51.646Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.454 34.575 1499.8535 14:05:39.53M 2015-11-03T14:05:51.851Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.455 34.575 1499.8545 14:05:39.73M 2015-11-03T14:05:52.056Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8540 14:05:39.93M 2015-11-03T14:05:52.261Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.454 34.575 1499.8541 14:05:40.15M 2015-11-03T14:05:52.461Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.453 34.574 1499.8535 14:05:40.35M 2015-11-03T14:05:52.661Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.452 34.573 1499.8531 14:05:40.55M 2015-11-03T14:05:52.866Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.451 34.572 1499.8518 14:05:40.75M 2015-11-03T14:05:53.071Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.451 34.571 1499.8522 14:05:40.94M 2015-11-03T14:05:53.276Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.450 34.571 1499.8521 14:05:41.16M 2015-11-03T14:05:53.476Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.449 34.570 1499.8505 14:05:41.37M 2015-11-03T14:05:53.681Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.449 34.569 1499.8501 14:05:41.56M 2015-11-03T14:05:53.881Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.448 34.569 1499.8494 14:05:41.76M 2015-11-03T14:05:54.086Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.449 34.570 1499.8507 14:05:41.96M 2015-11-03T14:05:54.291Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.449 34.570 1499.8517 14:05:42.18M 2015-11-03T14:05:54.491Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.450 34.570 1499.8535 14:05:42.38M 2015-11-03T14:05:54.696Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.450 34.570 1499.8533 14:05:42.58M 2015-11-03T14:05:54.896Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.450 34.571 1499.8529 14:05:42.78M 2015-11-03T14:05:55.101Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.450 34.571 1499.8531 14:05:43.00M 2015-11-03T14:05:55.301Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.452 34.573 1499.8539 14:05:43.19M 2015-11-03T14:05:55.526Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.452 34.573 1499.8529 14:05:43.39M 2015-11-03T14:05:55.712Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.458 34.578 1499.8596 14:05:43.61M 2015-11-03T14:05:55.911Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.458 34.579 1499.8596 14:05:43.79M 2015-11-03T14:05:56.111Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.454 34.575 1499.8546 14:05:44.01M 2015-11-03T14:05:56.326Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.453 34.574 1499.8531 14:05:44.21M 2015-11-03T14:05:56.521Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.453 34.574 1499.8534 14:05:44.41M 2015-11-03T14:05:56.726Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.449 34.571 1499.8496 14:05:44.61M 2015-11-03T14:05:56.926Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.448 34.569 1499.8485 14:05:44.81M 2015-11-03T14:05:57.131Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.447 34.567 1499.8467 14:05:45.03M 2015-11-03T14:05:57.331Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.446 34.567 1499.8453 14:05:45.22M 2015-11-03T14:05:57.531Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.446 34.567 1499.8451 14:05:45.42M 2015-11-03T14:05:57.736Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.445 34.566 1499.8438 14:05:45.62M 2015-11-03T14:05:57.936Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.444 34.565 1499.8423 14:05:45.82M 2015-11-03T14:05:58.146Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.442 34.564 1499.8412 14:05:46.04M 2015-11-03T14:05:58.346Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.442 34.563 1499.8419 14:05:46.24M 2015-11-03T14:05:58.551Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.443 34.563 1499.8424 14:05:46.44M 2015-11-03T14:05:58.751Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.443 34.564 1499.8433 14:05:46.64M 2015-11-03T14:05:58.956Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.444 34.565 1499.8435 14:05:46.84M 2015-11-03T14:05:59.161Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.444 34.565 1499.8442 14:05:47.05M 2015-11-03T14:05:59.361Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.445 34.565 1499.8459 14:05:47.25M 2015-11-03T14:05:59.566Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.446 34.566 1499.8475 14:05:47.45M 2015-11-03T14:05:59.771Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.446 34.566 1499.8488 14:05:47.65M 2015-11-03T14:05:59.991Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.447 34.567 1499.8491 14:05:47.85M