2015-11-03T14:04:00.186Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.460 34.581 1499.8615 14:03:48.08M 2015-11-03T14:04:00.386Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.460 34.581 1499.8608 14:03:48.27M 2015-11-03T14:04:00.591Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.460 34.581 1499.8597 14:03:48.47M 2015-11-03T14:04:00.791Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.461 34.582 1499.8607 14:03:48.67M 2015-11-03T14:04:00.996Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.462 34.583 1499.8612 14:03:48.87M 2015-11-03T14:04:01.196Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.463 34.584 1499.8621 14:03:49.09M 2015-11-03T14:04:01.401Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.464 34.586 1499.8616 14:03:49.29M 2015-11-03T14:04:01.606Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.464 34.586 1499.8618 14:03:49.49M 2015-11-03T14:04:01.811Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.465 34.587 1499.8629 14:03:49.69M 2015-11-03T14:04:02.011Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.467 34.589 1499.8640 14:03:49.89M 2015-11-03T14:04:02.211Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.468 34.590 1499.8652 14:03:50.10M 2015-11-03T14:04:02.416Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.466 34.588 1499.8628 14:03:50.30M 2015-11-03T14:04:02.621Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.466 34.588 1499.8627 14:03:50.50M 2015-11-03T14:04:02.821Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.466 34.589 1499.8628 14:03:50.70M 2015-11-03T14:04:03.026Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.466 34.589 1499.8633 14:03:50.90M 2015-11-03T14:04:03.231Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.466 34.588 1499.8633 14:03:51.12M 2015-11-03T14:04:03.431Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.473 34.594 1499.8715 14:03:51.32M 2015-11-03T14:04:03.631Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.471 34.593 1499.8696 14:03:51.52M 2015-11-03T14:04:03.856Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.470 34.593 1499.8683 14:03:51.71M 2015-11-03T14:04:04.046Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.470 34.592 1499.8678 14:03:51.93M 2015-11-03T14:04:04.241Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.469 34.591 1499.8678 14:03:52.14M 2015-11-03T14:04:04.451Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.461 34.583 1499.8590 14:03:52.33M 2015-11-03T14:04:04.651Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.461 34.583 1499.8599 14:03:52.53M 2015-11-03T14:04:04.856Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.461 34.583 1499.8593 14:03:52.73M 2015-11-03T14:04:05.056Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.461 34.584 1499.8590 14:03:52.93M 2015-11-03T14:04:05.261Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.462 34.584 1499.8594 14:03:53.15M 2015-11-03T14:04:05.466Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.462 34.585 1499.8599 14:03:53.35M 2015-11-03T14:04:05.666Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.462 34.584 1499.8595 14:03:53.55M 2015-11-03T14:04:05.902Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.463 34.584 1499.8607 14:03:53.75M 2015-11-03T14:04:06.072Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.465 34.587 1499.8650 14:03:53.95M 2015-11-03T14:04:06.272Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.465 34.587 1499.8647 14:03:54.17M 2015-11-03T14:04:06.476Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.465 34.586 1499.8641 14:03:54.36M 2015-11-03T14:04:06.681Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.465 34.586 1499.8646 14:03:54.56M 2015-11-03T14:04:06.886Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.464 34.585 1499.8652 14:03:54.76M 2015-11-03T14:04:07.086Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.464 34.585 1499.8647 14:03:54.96M 2015-11-03T14:04:07.291Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.465 34.586 1499.8649 14:03:55.18M 2015-11-03T14:04:07.492Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.465 34.586 1499.8646 14:03:55.38M 2015-11-03T14:04:07.696Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.464 34.586 1499.8641 14:03:55.58M 2015-11-03T14:04:07.897Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.464 34.586 1499.8643 14:03:55.77M 2015-11-03T14:04:08.102Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.464 34.585 1499.8650 14:03:55.97M 2015-11-03T14:04:08.322Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.465 34.585 1499.8654 14:03:56.19M 2015-11-03T14:04:08.508Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.465 34.585 1499.8662 14:03:56.41M 2015-11-03T14:04:08.712Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.465 34.585 1499.8671 14:03:56.59M 2015-11-03T14:04:08.912Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.466 34.586 1499.8667 14:03:56.79M 2015-11-03T14:04:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.466 34.586 1499.8668 14:03:57.01M 2015-11-03T14:04:09.322Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.467 34.587 1499.8679 14:03:57.21M 2015-11-03T14:04:09.527Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.468 34.588 1499.8702 14:03:57.41M 2015-11-03T14:04:09.727Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.468 34.589 1499.8701 14:03:57.61M 2015-11-03T14:04:09.932Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.469 34.589 1499.8694 14:03:57.80M 2015-11-03T14:04:10.132Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.468 34.588 1499.8696 14:03:58.03M 2015-11-03T14:04:10.332Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.468 34.587 1499.8700 14:03:58.22M 2015-11-03T14:04:10.537Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.467 34.586 1499.8701 14:03:58.42M 2015-11-03T14:04:10.742Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.467 34.587 1499.8711 14:03:58.62M 2015-11-03T14:04:10.947Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.468 34.587 1499.8715 14:03:58.82M 2015-11-03T14:04:11.174Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.469 34.588 1499.8737 14:03:59.04M 2015-11-03T14:04:11.352Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.465 34.584 1499.8684 14:03:59.24M 2015-11-03T14:04:11.552Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.464 34.583 1499.8672 14:03:59.44M 2015-11-03T14:04:11.757Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.468 34.587 1499.8717 14:03:59.64M 2015-11-03T14:04:11.957Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.469 34.588 1499.8732 14:03:59.83M 2015-11-03T14:04:12.162Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.470 34.589 1499.8741 14:04:00.05M 2015-11-03T14:04:12.367Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.471 34.590 1499.8765 14:04:00.25M 2015-11-03T14:04:12.574Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.471 34.591 1499.8770 14:04:00.45M 2015-11-03T14:04:12.792Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.472 34.592 1499.8774 14:04:00.65M 2015-11-03T14:04:12.972Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.474 34.593 1499.8793 14:04:00.87M 2015-11-03T14:04:13.182Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.472 34.591 1499.8771 14:04:01.07M 2015-11-03T14:04:13.382Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.470 34.590 1499.8756 14:04:01.27M 2015-11-03T14:04:13.582Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.469 34.588 1499.8724 14:04:01.47M 2015-11-03T14:04:13.787Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.468 34.587 1499.8708 14:04:01.67M 2015-11-03T14:04:13.992Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.467 34.587 1499.8700 14:04:01.87M 2015-11-03T14:04:14.192Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.467 34.587 1499.8687 14:04:02.08M 2015-11-03T14:04:14.397Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.466 34.587 1499.8682 14:04:02.28M 2015-11-03T14:04:14.602Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.466 34.586 1499.8677 14:04:02.48M 2015-11-03T14:04:14.802Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.467 34.587 1499.8677 14:04:02.68M 2015-11-03T14:04:15.007Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.467 34.588 1499.8679 14:04:02.88M 2015-11-03T14:04:15.212Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.468 34.588 1499.8693 14:04:03.10M 2015-11-03T14:04:15.412Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.468 34.589 1499.8693 14:04:03.30M 2015-11-03T14:04:15.617Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.468 34.589 1499.8693 14:04:03.50M 2015-11-03T14:04:15.817Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.469 34.590 1499.8698 14:04:03.70M 2015-11-03T14:04:16.022Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.468 34.587 1499.8746 14:04:03.90M 2015-11-03T14:04:16.227Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.468 34.586 1499.8746 14:04:04.12M 2015-11-03T14:04:16.427Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.468 34.587 1499.8761 14:04:04.31M 2015-11-03T14:04:16.632Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.469 34.587 1499.8771 14:04:04.51M 2015-11-03T14:04:16.832Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.469 34.587 1499.8766 14:04:04.71M 2015-11-03T14:04:17.037Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.468 34.587 1499.8755 14:04:04.91M 2015-11-03T14:04:17.257Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.467 34.586 1499.8751 14:04:05.13M 2015-11-03T14:04:17.442Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.466 34.585 1499.8738 14:04:05.34M 2015-11-03T14:04:17.647Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.465 34.583 1499.8713 14:04:05.53M 2015-11-03T14:04:17.852Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.463 34.582 1499.8688 14:04:05.73M 2015-11-03T14:04:18.052Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.460 34.579 1499.8654 14:04:05.93M 2015-11-03T14:04:18.257Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.460 34.579 1499.8644 14:04:06.14M 2015-11-03T14:04:18.457Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.460 34.579 1499.8632 14:04:06.34M 2015-11-03T14:04:18.662Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.465 34.585 1499.8688 14:04:06.54M 2015-11-03T14:04:18.862Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.466 34.585 1499.8694 14:04:06.74M 2015-11-03T14:04:19.067Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.466 34.586 1499.8702 14:04:06.94M 2015-11-03T14:04:19.267Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.467 34.586 1499.8704 14:04:07.16M 2015-11-03T14:04:19.472Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.467 34.586 1499.8700 14:04:07.36M 2015-11-03T14:04:19.678Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.466 34.586 1499.8688 14:04:07.56M 2015-11-03T14:04:19.877Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.467 34.587 1499.8687 14:04:07.75M 2015-11-03T14:04:20.082Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.468 34.588 1499.8691 14:04:07.95M 2015-11-03T14:04:20.282Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.459 34.580 1499.8599 14:04:08.17M 2015-11-03T14:04:20.487Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.458 34.579 1499.8593 14:04:08.37M 2015-11-03T14:04:20.692Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.457 34.577 1499.8566 14:04:08.57M 2015-11-03T14:04:20.897Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.462 34.583 1499.8628 14:04:08.77M 2015-11-03T14:04:21.097Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.463 34.584 1499.8630 14:04:08.97M 2015-11-03T14:04:21.297Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.462 34.583 1499.8627 14:04:09.19M 2015-11-03T14:04:21.502Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.461 34.581 1499.8611 14:04:09.39M 2015-11-03T14:04:21.722Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.459 34.580 1499.8583 14:04:09.58M 2015-11-03T14:04:21.912Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.457 34.578 1499.8562 14:04:09.80M 2015-11-03T14:04:22.112Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.467 34.587 1499.8669 14:04:10.01M 2015-11-03T14:04:22.332Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.467 34.588 1499.8673 14:04:10.20M 2015-11-03T14:04:22.517Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.467 34.588 1499.8677 14:04:10.40M 2015-11-03T14:04:22.722Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.467 34.587 1499.8689 14:04:10.60M 2015-11-03T14:04:22.922Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.467 34.587 1499.8699 14:04:10.80M 2015-11-03T14:04:23.127Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.467 34.586 1499.8701 14:04:11.02M 2015-11-03T14:04:23.327Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.467 34.586 1499.8706 14:04:11.22M 2015-11-03T14:04:23.532Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.469 34.588 1499.8727 14:04:11.42M 2015-11-03T14:04:23.732Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.468 34.588 1499.8705 14:04:11.61M 2015-11-03T14:04:23.937Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.467 34.586 1499.8690 14:04:11.81M 2015-11-03T14:04:24.142Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.466 34.586 1499.8683 14:04:12.03M 2015-11-03T14:04:24.347Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.466 34.585 1499.8687 14:04:12.23M 2015-11-03T14:04:24.564Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.466 34.586 1499.8700 14:04:12.43M 2015-11-03T14:04:24.752Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.466 34.586 1499.8701 14:04:12.63M 2015-11-03T14:04:24.952Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.464 34.583 1499.8672 14:04:12.83M 2015-11-03T14:04:25.157Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.463 34.583 1499.8662 14:04:13.05M 2015-11-03T14:04:25.362Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.466 34.585 1499.8689 14:04:13.25M 2015-11-03T14:04:25.568Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.466 34.587 1499.8699 14:04:13.45M 2015-11-03T14:04:25.762Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.464 34.585 1499.8654 14:04:13.65M 2015-11-03T14:04:25.972Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.466 34.587 1499.8663 14:04:13.84M 2015-11-03T14:04:26.188Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.465 34.587 1499.8650 14:04:14.07M 2015-11-03T14:04:26.372Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.465 34.587 1499.8632 14:04:14.28M 2015-11-03T14:04:26.577Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.464 34.586 1499.8621 14:04:14.46M 2015-11-03T14:04:26.782Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.465 34.587 1499.8636 14:04:14.66M 2015-11-03T14:04:26.982Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.466 34.589 1499.8645 14:04:14.86M 2015-11-03T14:04:27.187Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.467 34.589 1499.8656 14:04:15.08M 2015-11-03T14:04:27.392Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.464 34.586 1499.8621 14:04:15.28M 2015-11-03T14:04:27.597Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.463 34.586 1499.8617 14:04:15.48M 2015-11-03T14:04:27.797Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.456 34.579 1499.8527 14:04:15.68M 2015-11-03T14:04:28.003Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.457 34.580 1499.8524 14:04:15.87M 2015-11-03T14:04:28.202Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.456 34.579 1499.8528 14:04:16.09M 2015-11-03T14:04:28.407Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.456 34.579 1499.8536 14:04:16.29M 2015-11-03T14:04:28.612Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.457 34.579 1499.8553 14:04:16.49M 2015-11-03T14:04:28.812Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.457 34.579 1499.8563 14:04:16.69M 2015-11-03T14:04:29.017Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.458 34.579 1499.8578 14:04:16.89M 2015-11-03T14:04:29.218Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.458 34.579 1499.8575 14:04:17.11M 2015-11-03T14:04:29.422Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.458 34.577 1499.8624 14:04:17.31M 2015-11-03T14:04:29.622Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.465 34.584 1499.8710 14:04:17.51M 2015-11-03T14:04:29.827Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.466 34.585 1499.8716 14:04:17.71M 2015-11-03T14:04:30.032Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.467 34.586 1499.8719 14:04:17.90M 2015-11-03T14:04:30.232Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.467 34.587 1499.8706 14:04:18.12M 2015-11-03T14:04:30.437Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.467 34.587 1499.8706 14:04:18.32M 2015-11-03T14:04:30.658Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.467 34.586 1499.8700 14:04:18.52M 2015-11-03T14:04:30.843Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.467 34.586 1499.8708 14:04:18.74M 2015-11-03T14:04:31.043Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.468 34.587 1499.8723 14:04:18.92M 2015-11-03T14:04:31.248Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.464 34.583 1499.8665 14:04:19.14M 2015-11-03T14:04:31.448Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.462 34.582 1499.8651 14:04:19.34M 2015-11-03T14:04:31.652Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.462 34.582 1499.8635 14:04:19.53M 2015-11-03T14:04:31.858Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.461 34.581 1499.8632 14:04:19.73M 2015-11-03T14:04:32.063Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.461 34.581 1499.8627 14:04:19.93M 2015-11-03T14:04:32.263Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.461 34.581 1499.8633 14:04:20.15M 2015-11-03T14:04:32.468Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.461 34.581 1499.8625 14:04:20.35M 2015-11-03T14:04:32.668Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.459 34.579 1499.8607 14:04:20.55M 2015-11-03T14:04:32.873Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.459 34.579 1499.8604 14:04:20.75M 2015-11-03T14:04:33.073Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.458 34.578 1499.8602 14:04:20.95M 2015-11-03T14:04:33.278Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.458 34.578 1499.8600 14:04:21.17M 2015-11-03T14:04:33.483Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.465 34.585 1499.8684 14:04:21.36M 2015-11-03T14:04:33.688Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.466 34.586 1499.8684 14:04:21.57M 2015-11-03T14:04:33.888Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.465 34.586 1499.8680 14:04:21.77M 2015-11-03T14:04:34.093Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.465 34.585 1499.8667 14:04:21.96M 2015-11-03T14:04:34.302Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.464 34.584 1499.8663 14:04:22.18M 2015-11-03T14:04:34.498Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.457 34.577 1499.8578 14:04:22.38M 2015-11-03T14:04:34.703Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.457 34.577 1499.8577 14:04:22.58M 2015-11-03T14:04:34.903Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.456 34.577 1499.8560 14:04:22.78M 2015-11-03T14:04:35.123Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.459 34.580 1499.8584 14:04:23.00M 2015-11-03T14:04:35.308Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.458 34.580 1499.8567 14:04:23.21M 2015-11-03T14:04:35.513Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.457 34.580 1499.8545 14:04:23.40M 2015-11-03T14:04:35.718Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.457 34.580 1499.8524 14:04:23.60M 2015-11-03T14:04:35.918Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.457 34.580 1499.8519 14:04:23.80M 2015-11-03T14:04:36.123Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.461 34.584 1499.8568 14:04:24.01M 2015-11-03T14:04:36.323Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.462 34.585 1499.8578 14:04:24.21M 2015-11-03T14:04:36.528Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.463 34.586 1499.8596 14:04:24.41M 2015-11-03T14:04:36.728Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.465 34.587 1499.8615 14:04:24.61M 2015-11-03T14:04:36.933Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.466 34.588 1499.8636 14:04:24.81M 2015-11-03T14:04:37.138Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.468 34.589 1499.8668 14:04:25.03M 2015-11-03T14:04:37.338Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.468 34.590 1499.8679 14:04:25.23M 2015-11-03T14:04:37.543Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.469 34.590 1499.8688 14:04:25.43M 2015-11-03T14:04:37.743Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.469 34.590 1499.8683 14:04:25.63M 2015-11-03T14:04:37.948Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.469 34.590 1499.8689 14:04:25.82M 2015-11-03T14:04:38.153Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.468 34.589 1499.8687 14:04:26.04M 2015-11-03T14:04:38.355Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.468 34.589 1499.8695 14:04:26.24M 2015-11-03T14:04:38.553Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.468 34.588 1499.8700 14:04:26.44M 2015-11-03T14:04:38.763Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.468 34.588 1499.8704 14:04:26.64M 2015-11-03T14:04:38.963Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.467 34.587 1499.8706 14:04:26.84M 2015-11-03T14:04:39.163Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.467 34.586 1499.8707 14:04:27.06M 2015-11-03T14:04:39.373Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.466 34.586 1499.8705 14:04:27.26M 2015-11-03T14:04:39.588Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.466 34.586 1499.8708 14:04:27.46M 2015-11-03T14:04:39.786Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.465 34.585 1499.8701 14:04:27.67M 2015-11-03T14:04:39.978Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.458 34.578 1499.8625 14:04:27.86M 2015-11-03T14:04:40.183Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.458 34.578 1499.8615 14:04:28.07M 2015-11-03T14:04:40.389Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.457 34.577 1499.8607 14:04:28.27M 2015-11-03T14:04:40.588Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.457 34.577 1499.8597 14:04:28.47M 2015-11-03T14:04:40.789Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.457 34.577 1499.8591 14:04:28.67M 2015-11-03T14:04:40.993Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.456 34.577 1499.8578 14:04:28.87M 2015-11-03T14:04:41.198Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.456 34.576 1499.8562 14:04:29.09M 2015-11-03T14:04:41.423Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.455 34.576 1499.8560 14:04:29.29M 2015-11-03T14:04:41.606Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.456 34.579 1499.8507 14:04:29.49M 2015-11-03T14:04:41.803Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.457 34.580 1499.8518 14:04:29.69M 2015-11-03T14:04:42.008Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.458 34.581 1499.8531 14:04:29.88M 2015-11-03T14:04:42.213Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.459 34.581 1499.8546 14:04:30.10M 2015-11-03T14:04:42.413Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.459 34.582 1499.8557 14:04:30.30M 2015-11-03T14:04:42.618Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.460 34.582 1499.8563 14:04:30.50M 2015-11-03T14:04:42.826Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.460 34.583 1499.8564 14:04:30.70M 2015-11-03T14:04:43.025Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.461 34.583 1499.8569 14:04:30.90M 2015-11-03T14:04:43.228Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.461 34.583 1499.8575 14:04:31.12M 2015-11-03T14:04:43.428Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.461 34.583 1499.8588 14:04:31.32M 2015-11-03T14:04:43.633Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.461 34.583 1499.8596 14:04:31.52M 2015-11-03T14:04:43.838Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.462 34.583 1499.8597 14:04:31.72M 2015-11-03T14:04:44.058Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.462 34.584 1499.8607 14:04:31.91M 2015-11-03T14:04:44.238Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.462 34.584 1499.8621 14:04:32.15M 2015-11-03T14:04:44.443Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.463 34.584 1499.8630 14:04:32.33M 2015-11-03T14:04:44.643Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.461 34.582 1499.8615 14:04:32.53M 2015-11-03T14:04:44.853Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.461 34.582 1499.8615 14:04:32.73M 2015-11-03T14:04:45.053Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.461 34.583 1499.8615 14:04:32.93M 2015-11-03T14:04:45.253Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.462 34.583 1499.8616 14:04:33.15M 2015-11-03T14:04:45.464Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.462 34.583 1499.8633 14:04:33.34M 2015-11-03T14:04:45.666Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.463 34.584 1499.8641 14:04:33.55M 2015-11-03T14:04:45.863Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.463 34.584 1499.8645 14:04:33.75M 2015-11-03T14:04:46.068Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.463 34.584 1499.8651 14:04:33.94M 2015-11-03T14:04:46.273Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.464 34.584 1499.8667 14:04:34.16M 2015-11-03T14:04:46.473Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.465 34.585 1499.8672 14:04:34.36M 2015-11-03T14:04:46.678Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.466 34.585 1499.8685 14:04:34.56M 2015-11-03T14:04:46.878Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.467 34.586 1499.8702 14:04:34.76M 2015-11-03T14:04:47.083Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.467 34.587 1499.8715 14:04:34.96M 2015-11-03T14:04:47.288Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.468 34.587 1499.8723 14:04:35.17M 2015-11-03T14:04:47.488Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.468 34.587 1499.8730 14:04:35.38M 2015-11-03T14:04:47.693Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.468 34.587 1499.8735 14:04:35.57M 2015-11-03T14:04:47.898Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.468 34.586 1499.8739 14:04:35.77M 2015-11-03T14:04:48.098Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.468 34.586 1499.8735 14:04:35.97M 2015-11-03T14:04:48.303Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.468 34.586 1499.8737 14:04:36.19M 2015-11-03T14:04:48.523Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.468 34.586 1499.8729 14:04:36.39M 2015-11-03T14:04:48.708Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.467 34.586 1499.8726 14:04:36.61M 2015-11-03T14:04:48.913Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.467 34.585 1499.8713 14:04:36.79M 2015-11-03T14:04:49.113Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.466 34.585 1499.8715 14:04:37.01M 2015-11-03T14:04:49.318Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.466 34.586 1499.8671 14:04:37.21M 2015-11-03T14:04:49.518Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.466 34.587 1499.8663 14:04:37.41M 2015-11-03T14:04:49.723Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.466 34.587 1499.8658 14:04:37.60M 2015-11-03T14:04:49.928Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.466 34.587 1499.8654 14:04:37.80M 2015-11-03T14:04:50.128Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.465 34.586 1499.8651 14:04:38.02M 2015-11-03T14:04:50.333Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.461 34.582 1499.8604 14:04:38.22M 2015-11-03T14:04:50.538Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.460 34.581 1499.8600 14:04:38.42M 2015-11-03T14:04:50.738Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.461 34.582 1499.8591 14:04:38.62M 2015-11-03T14:04:50.943Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.460 34.582 1499.8585 14:04:38.82M 2015-11-03T14:04:51.149Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.460 34.582 1499.8583 14:04:39.04M 2015-11-03T14:04:51.348Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.460 34.581 1499.8588 14:04:39.24M 2015-11-03T14:04:51.553Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.459 34.580 1499.8586 14:04:39.44M 2015-11-03T14:04:51.753Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.459 34.580 1499.8577 14:04:39.64M 2015-11-03T14:04:51.959Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.459 34.580 1499.8584 14:04:39.84M 2015-11-03T14:04:52.158Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.459 34.580 1499.8594 14:04:40.05M 2015-11-03T14:04:52.363Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.460 34.581 1499.8600 14:04:40.25M 2015-11-03T14:04:52.569Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.460 34.581 1499.8613 14:04:40.45M 2015-11-03T14:04:52.768Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.461 34.582 1499.8633 14:04:40.65M 2015-11-03T14:04:52.989Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.463 34.583 1499.8652 14:04:40.85M 2015-11-03T14:04:53.179Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.464 34.584 1499.8663 14:04:41.08M 2015-11-03T14:04:53.379Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.465 34.585 1499.8684 14:04:41.27M 2015-11-03T14:04:53.583Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.465 34.586 1499.8690 14:04:41.46M 2015-11-03T14:04:53.786Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.465 34.586 1499.8696 14:04:41.66M 2015-11-03T14:04:53.983Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.466 34.586 1499.8702 14:04:41.86M 2015-11-03T14:04:54.194Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.466 34.586 1499.8706 14:04:42.08M 2015-11-03T14:04:54.393Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.465 34.586 1499.8700 14:04:42.28M 2015-11-03T14:04:54.601Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.464 34.585 1499.8691 14:04:42.48M 2015-11-03T14:04:54.798Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.464 34.584 1499.8685 14:04:42.68M 2015-11-03T14:04:55.003Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.463 34.583 1499.8666 14:04:42.88M 2015-11-03T14:04:55.203Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.462 34.582 1499.8657 14:04:43.10M 2015-11-03T14:04:55.409Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.461 34.581 1499.8649 14:04:43.29M 2015-11-03T14:04:55.614Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.460 34.580 1499.8646 14:04:43.49M 2015-11-03T14:04:55.819Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.464 34.584 1499.8680 14:04:43.70M 2015-11-03T14:04:56.019Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.465 34.585 1499.8687 14:04:43.90M 2015-11-03T14:04:56.219Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.465 34.585 1499.8677 14:04:44.11M 2015-11-03T14:04:56.425Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.466 34.586 1499.8676 14:04:44.31M 2015-11-03T14:04:56.629Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.466 34.587 1499.8677 14:04:44.51M 2015-11-03T14:04:56.829Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.467 34.587 1499.8684 14:04:44.71M 2015-11-03T14:04:57.029Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.468 34.588 1499.8693 14:04:44.91M 2015-11-03T14:04:57.234Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.468 34.587 1499.8705 14:04:45.12M 2015-11-03T14:04:57.454Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.467 34.587 1499.8704 14:04:45.33M 2015-11-03T14:04:57.639Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.467 34.587 1499.8702 14:04:45.54M 2015-11-03T14:04:57.844Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.467 34.587 1499.8701 14:04:45.72M 2015-11-03T14:04:58.049Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.467 34.586 1499.8706 14:04:45.92M 2015-11-03T14:04:58.249Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.467 34.586 1499.8698 14:04:46.14M 2015-11-03T14:04:58.454Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.467 34.586 1499.8687 14:04:46.34M 2015-11-03T14:04:58.659Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.467 34.586 1499.8683 14:04:46.54M 2015-11-03T14:04:58.859Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.466 34.586 1499.8674 14:04:46.74M 2015-11-03T14:04:59.066Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.465 34.585 1499.8673 14:04:46.94M 2015-11-03T14:04:59.266Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.465 34.585 1499.8677 14:04:47.16M 2015-11-03T14:04:59.469Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.465 34.585 1499.8672 14:04:47.35M 2015-11-03T14:04:59.674Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.465 34.585 1499.8679 14:04:47.55M 2015-11-03T14:04:59.896Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.466 34.585 1499.8690 14:04:47.75M