2015-11-03T14:03:00.089Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.453 34.574 1499.8530 14:02:47.96M 2015-11-03T14:03:00.294Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.453 34.574 1499.8528 14:02:48.18M 2015-11-03T14:03:00.494Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.453 34.574 1499.8528 14:02:48.38M 2015-11-03T14:03:00.699Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.453 34.574 1499.8533 14:02:48.57M 2015-11-03T14:03:00.899Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.450 34.571 1499.8486 14:02:48.77M 2015-11-03T14:03:01.107Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.450 34.571 1499.8489 14:02:48.97M 2015-11-03T14:03:01.319Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.451 34.573 1499.8501 14:02:49.19M 2015-11-03T14:03:01.509Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.453 34.574 1499.8519 14:02:49.40M 2015-11-03T14:03:01.714Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.454 34.575 1499.8536 14:02:49.59M 2015-11-03T14:03:01.914Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.454 34.575 1499.8539 14:02:49.79M 2015-11-03T14:03:02.114Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.455 34.576 1499.8547 14:02:50.01M 2015-11-03T14:03:02.324Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.577 1499.8546 14:02:50.20M 2015-11-03T14:03:02.524Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.448 34.570 1499.8462 14:02:50.41M 2015-11-03T14:03:02.724Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.449 34.570 1499.8459 14:02:50.60M 2015-11-03T14:03:02.929Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.450 34.571 1499.8469 14:02:50.80M 2015-11-03T14:03:03.134Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.450 34.572 1499.8479 14:02:51.02M 2015-11-03T14:03:03.339Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.451 34.572 1499.8490 14:02:51.22M 2015-11-03T14:03:03.539Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.452 34.574 1499.8508 14:02:51.42M 2015-11-03T14:03:03.739Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.453 34.574 1499.8510 14:02:51.62M 2015-11-03T14:03:03.944Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.453 34.575 1499.8525 14:02:51.82M 2015-11-03T14:03:04.149Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.575 1499.8541 14:02:52.04M 2015-11-03T14:03:04.349Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.575 1499.8540 14:02:52.24M 2015-11-03T14:03:04.554Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.454 34.576 1499.8536 14:02:52.43M 2015-11-03T14:03:04.759Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.454 34.576 1499.8525 14:02:52.63M 2015-11-03T14:03:04.959Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.453 34.575 1499.8530 14:02:52.83M 2015-11-03T14:03:05.159Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.453 34.575 1499.8521 14:02:53.05M 2015-11-03T14:03:05.369Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.453 34.575 1499.8528 14:02:53.25M 2015-11-03T14:03:05.569Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.450 34.572 1499.8502 14:02:53.45M 2015-11-03T14:03:05.789Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.450 34.571 1499.8500 14:02:53.65M 2015-11-03T14:03:05.974Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.449 34.571 1499.8491 14:02:53.87M 2015-11-03T14:03:06.179Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.448 34.570 1499.8485 14:02:54.07M 2015-11-03T14:03:06.386Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.448 34.569 1499.8484 14:02:54.27M 2015-11-03T14:03:06.589Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.448 34.569 1499.8489 14:02:54.47M 2015-11-03T14:03:06.785Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.448 34.569 1499.8488 14:02:54.67M 2015-11-03T14:03:06.989Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.447 34.568 1499.8474 14:02:54.86M 2015-11-03T14:03:07.194Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.447 34.569 1499.8477 14:02:55.08M 2015-11-03T14:03:07.394Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.448 34.569 1499.8485 14:02:55.28M 2015-11-03T14:03:07.606Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.448 34.569 1499.8490 14:02:55.48M 2015-11-03T14:03:07.804Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.448 34.568 1499.8516 14:02:55.68M 2015-11-03T14:03:08.004Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.448 34.568 1499.8512 14:02:55.88M 2015-11-03T14:03:08.204Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.448 34.568 1499.8512 14:02:56.10M 2015-11-03T14:03:08.414Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.448 34.567 1499.8514 14:02:56.29M 2015-11-03T14:03:08.614Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.447 34.567 1499.8512 14:02:56.50M 2015-11-03T14:03:08.819Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.451 34.570 1499.8557 14:02:56.69M 2015-11-03T14:03:09.019Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.451 34.570 1499.8555 14:02:56.89M 2015-11-03T14:03:09.225Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.450 34.569 1499.8544 14:02:57.11M 2015-11-03T14:03:09.429Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.450 34.569 1499.8542 14:02:57.31M 2015-11-03T14:03:09.629Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.450 34.569 1499.8534 14:02:57.51M 2015-11-03T14:03:09.834Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.449 34.569 1499.8523 14:02:57.71M 2015-11-03T14:03:10.034Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.449 34.569 1499.8518 14:02:57.91M 2015-11-03T14:03:10.254Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.450 34.570 1499.8519 14:02:58.13M 2015-11-03T14:03:10.444Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.450 34.570 1499.8511 14:02:58.34M 2015-11-03T14:03:10.649Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.449 34.570 1499.8500 14:02:58.52M 2015-11-03T14:03:10.849Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.449 34.570 1499.8496 14:02:58.73M 2015-11-03T14:03:11.054Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.444 34.565 1499.8431 14:02:58.92M 2015-11-03T14:03:11.254Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.444 34.565 1499.8425 14:02:59.14M 2015-11-03T14:03:11.454Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.445 34.567 1499.8438 14:02:59.34M 2015-11-03T14:03:11.659Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.446 34.567 1499.8442 14:02:59.54M 2015-11-03T14:03:11.866Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.445 34.567 1499.8436 14:02:59.74M 2015-11-03T14:03:12.066Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.566 1499.8424 14:02:59.94M 2015-11-03T14:03:12.269Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.567 1499.8430 14:03:00.16M 2015-11-03T14:03:12.474Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.567 1499.8435 14:03:00.36M 2015-11-03T14:03:12.674Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.446 34.567 1499.8444 14:03:00.55M 2015-11-03T14:03:12.879Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.447 34.565 1499.8534 14:03:00.75M 2015-11-03T14:03:13.084Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.448 34.566 1499.8552 14:03:00.95M 2015-11-03T14:03:13.284Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.449 34.567 1499.8561 14:03:01.17M 2015-11-03T14:03:13.489Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.449 34.567 1499.8564 14:03:01.37M 2015-11-03T14:03:13.689Z|I-OCEAN7-304-XXXX| 25.98 12.928 40.452 34.569 1499.8596 14:03:01.57M 2015-11-03T14:03:13.894Z|I-OCEAN7-304-XXXX| 25.98 12.928 40.452 34.569 1499.8600 14:03:01.77M 2015-11-03T14:03:14.094Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.458 34.575 1499.8669 14:03:01.97M 2015-11-03T14:03:14.294Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.458 34.575 1499.8666 14:03:02.19M 2015-11-03T14:03:14.499Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.457 34.575 1499.8657 14:03:02.38M 2015-11-03T14:03:14.719Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.457 34.574 1499.8640 14:03:02.58M 2015-11-03T14:03:14.906Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.456 34.574 1499.8629 14:03:02.80M 2015-11-03T14:03:15.109Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.455 34.573 1499.8621 14:03:03.00M 2015-11-03T14:03:15.314Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.455 34.573 1499.8608 14:03:03.20M 2015-11-03T14:03:15.519Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.455 34.573 1499.8602 14:03:03.40M 2015-11-03T14:03:15.724Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.454 34.573 1499.8582 14:03:03.60M 2015-11-03T14:03:15.924Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.453 34.572 1499.8571 14:03:03.80M 2015-11-03T14:03:16.129Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.452 34.571 1499.8547 14:03:04.02M 2015-11-03T14:03:16.329Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.450 34.570 1499.8524 14:03:04.22M 2015-11-03T14:03:16.534Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.449 34.569 1499.8514 14:03:04.41M 2015-11-03T14:03:16.734Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.448 34.568 1499.8501 14:03:04.61M 2015-11-03T14:03:16.939Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.447 34.567 1499.8486 14:03:04.81M 2015-11-03T14:03:17.146Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.445 34.566 1499.8474 14:03:05.03M 2015-11-03T14:03:17.344Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.445 34.565 1499.8481 14:03:05.23M 2015-11-03T14:03:17.549Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.445 34.566 1499.8477 14:03:05.43M 2015-11-03T14:03:17.750Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.440 34.561 1499.8414 14:03:05.63M 2015-11-03T14:03:17.954Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.440 34.561 1499.8402 14:03:05.83M 2015-11-03T14:03:18.159Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.439 34.561 1499.8396 14:03:06.05M 2015-11-03T14:03:18.359Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.439 34.561 1499.8386 14:03:06.25M 2015-11-03T14:03:18.564Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.438 34.559 1499.8408 14:03:06.44M 2015-11-03T14:03:18.764Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.438 34.559 1499.8414 14:03:06.64M 2015-11-03T14:03:18.970Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.438 34.559 1499.8400 14:03:06.84M 2015-11-03T14:03:19.189Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.446 34.566 1499.8491 14:03:07.06M 2015-11-03T14:03:19.374Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.446 34.567 1499.8502 14:03:07.28M 2015-11-03T14:03:19.580Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.447 34.567 1499.8514 14:03:07.46M 2015-11-03T14:03:19.779Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.447 34.568 1499.8514 14:03:07.66M 2015-11-03T14:03:19.985Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.447 34.568 1499.8511 14:03:07.86M 2015-11-03T14:03:20.190Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.448 34.568 1499.8503 14:03:08.08M 2015-11-03T14:03:20.390Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.448 34.569 1499.8499 14:03:08.28M 2015-11-03T14:03:20.594Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.448 34.569 1499.8500 14:03:08.47M 2015-11-03T14:03:20.799Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.448 34.568 1499.8501 14:03:08.67M 2015-11-03T14:03:20.999Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.447 34.568 1499.8489 14:03:08.87M 2015-11-03T14:03:21.204Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.446 34.567 1499.8485 14:03:09.09M 2015-11-03T14:03:21.410Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.447 34.568 1499.8490 14:03:09.29M 2015-11-03T14:03:21.609Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.449 34.570 1499.8494 14:03:09.49M 2015-11-03T14:03:21.810Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.449 34.570 1499.8503 14:03:09.69M 2015-11-03T14:03:22.014Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.450 34.571 1499.8503 14:03:09.89M 2015-11-03T14:03:22.220Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.447 34.568 1499.8462 14:03:10.10M 2015-11-03T14:03:22.420Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.446 34.567 1499.8447 14:03:10.30M 2015-11-03T14:03:22.625Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.444 34.565 1499.8430 14:03:10.50M 2015-11-03T14:03:22.830Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.440 34.561 1499.8389 14:03:10.70M 2015-11-03T14:03:23.030Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.440 34.561 1499.8380 14:03:10.90M 2015-11-03T14:03:23.235Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.440 34.560 1499.8385 14:03:11.12M 2015-11-03T14:03:23.435Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.446 34.567 1499.8452 14:03:11.32M 2015-11-03T14:03:23.655Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.448 34.569 1499.8469 14:03:11.52M 2015-11-03T14:03:23.845Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.571 1499.8483 14:03:11.73M 2015-11-03T14:03:24.045Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.465 34.586 1499.8652 14:03:11.92M 2015-11-03T14:03:24.250Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.466 34.587 1499.8662 14:03:12.13M 2015-11-03T14:03:24.455Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.468 34.588 1499.8676 14:03:12.34M 2015-11-03T14:03:24.655Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.466 34.586 1499.8661 14:03:12.53M 2015-11-03T14:03:24.860Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.464 34.585 1499.8646 14:03:12.73M 2015-11-03T14:03:25.066Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.463 34.584 1499.8632 14:03:12.93M 2015-11-03T14:03:25.265Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.464 34.584 1499.8627 14:03:13.15M 2015-11-03T14:03:25.466Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.474 34.595 1499.8741 14:03:13.35M 2015-11-03T14:03:25.670Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.485 34.605 1499.8855 14:03:13.55M 2015-11-03T14:03:25.875Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.486 34.606 1499.8868 14:03:13.75M 2015-11-03T14:03:26.080Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.486 34.606 1499.8873 14:03:13.95M 2015-11-03T14:03:26.280Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.462 34.583 1499.8599 14:03:14.17M 2015-11-03T14:03:26.480Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.469 34.590 1499.8674 14:03:14.36M 2015-11-03T14:03:26.680Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.470 34.591 1499.8689 14:03:14.56M 2015-11-03T14:03:26.890Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.471 34.592 1499.8698 14:03:14.76M 2015-11-03T14:03:27.090Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.472 34.593 1499.8719 14:03:14.96M 2015-11-03T14:03:27.290Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.472 34.593 1499.8723 14:03:15.18M 2015-11-03T14:03:27.495Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.473 34.594 1499.8727 14:03:15.38M 2015-11-03T14:03:27.700Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.475 34.596 1499.8745 14:03:15.58M 2015-11-03T14:03:27.900Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.476 34.597 1499.8759 14:03:15.78M 2015-11-03T14:03:28.120Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.471 34.592 1499.8716 14:03:16.00M 2015-11-03T14:03:28.310Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.471 34.591 1499.8707 14:03:16.21M 2015-11-03T14:03:28.515Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.471 34.591 1499.8723 14:03:16.39M 2015-11-03T14:03:28.715Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.470 34.590 1499.8723 14:03:16.59M 2015-11-03T14:03:28.920Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.469 34.589 1499.8708 14:03:16.79M 2015-11-03T14:03:29.120Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.468 34.588 1499.8690 14:03:17.01M 2015-11-03T14:03:29.325Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.466 34.586 1499.8680 14:03:17.21M 2015-11-03T14:03:29.525Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.464 34.584 1499.8671 14:03:17.41M 2015-11-03T14:03:29.730Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.464 34.584 1499.8669 14:03:17.61M 2015-11-03T14:03:29.935Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.464 34.584 1499.8663 14:03:17.81M 2015-11-03T14:03:30.135Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.463 34.583 1499.8658 14:03:18.03M 2015-11-03T14:03:30.340Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.462 34.583 1499.8649 14:03:18.23M 2015-11-03T14:03:30.540Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.462 34.582 1499.8651 14:03:18.42M 2015-11-03T14:03:30.746Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.461 34.581 1499.8646 14:03:18.62M 2015-11-03T14:03:30.950Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.465 34.585 1499.8693 14:03:18.82M 2015-11-03T14:03:31.150Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.466 34.586 1499.8700 14:03:19.04M 2015-11-03T14:03:31.366Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.463 34.583 1499.8662 14:03:19.24M 2015-11-03T14:03:31.560Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.463 34.583 1499.8663 14:03:19.44M 2015-11-03T14:03:31.760Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.464 34.584 1499.8674 14:03:19.64M 2015-11-03T14:03:31.960Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.465 34.585 1499.8683 14:03:19.84M 2015-11-03T14:03:32.170Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.466 34.587 1499.8690 14:03:20.06M 2015-11-03T14:03:32.370Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.463 34.584 1499.8656 14:03:20.26M 2015-11-03T14:03:32.590Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.462 34.583 1499.8633 14:03:20.45M 2015-11-03T14:03:32.775Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.460 34.582 1499.8621 14:03:20.67M 2015-11-03T14:03:32.980Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.459 34.580 1499.8613 14:03:20.85M 2015-11-03T14:03:33.180Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.458 34.579 1499.8607 14:03:21.07M 2015-11-03T14:03:33.387Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.457 34.578 1499.8586 14:03:21.27M 2015-11-03T14:03:33.587Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.455 34.577 1499.8575 14:03:21.47M 2015-11-03T14:03:33.790Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.454 34.575 1499.8552 14:03:21.67M 2015-11-03T14:03:33.995Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.454 34.575 1499.8547 14:03:21.87M 2015-11-03T14:03:34.195Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.454 34.575 1499.8541 14:03:22.09M 2015-11-03T14:03:34.400Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.453 34.575 1499.8534 14:03:22.28M 2015-11-03T14:03:34.600Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.453 34.575 1499.8530 14:03:22.48M 2015-11-03T14:03:34.810Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.453 34.574 1499.8535 14:03:22.68M 2015-11-03T14:03:35.010Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.458 34.579 1499.8607 14:03:22.88M 2015-11-03T14:03:35.210Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.459 34.579 1499.8625 14:03:23.10M 2015-11-03T14:03:35.415Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.460 34.580 1499.8618 14:03:23.30M 2015-11-03T14:03:35.615Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.459 34.580 1499.8618 14:03:23.50M 2015-11-03T14:03:35.820Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.459 34.579 1499.8612 14:03:23.70M 2015-11-03T14:03:36.026Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.458 34.579 1499.8602 14:03:23.90M 2015-11-03T14:03:36.230Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.458 34.578 1499.8591 14:03:24.12M 2015-11-03T14:03:36.430Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.457 34.578 1499.8589 14:03:24.32M 2015-11-03T14:03:36.635Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.456 34.577 1499.8573 14:03:24.51M 2015-11-03T14:03:36.835Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.575 1499.8541 14:03:24.71M 2015-11-03T14:03:37.060Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.452 34.574 1499.8517 14:03:24.91M 2015-11-03T14:03:37.240Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.446 34.568 1499.8435 14:03:25.15M 2015-11-03T14:03:37.445Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.446 34.567 1499.8428 14:03:25.33M 2015-11-03T14:03:37.662Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.446 34.568 1499.8434 14:03:25.53M 2015-11-03T14:03:37.850Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.456 34.577 1499.8541 14:03:25.73M 2015-11-03T14:03:38.055Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.456 34.577 1499.8539 14:03:25.93M 2015-11-03T14:03:38.255Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.457 34.578 1499.8546 14:03:26.14M 2015-11-03T14:03:38.455Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.576 1499.8516 14:03:26.34M 2015-11-03T14:03:38.666Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.454 34.576 1499.8514 14:03:26.54M 2015-11-03T14:03:38.870Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.454 34.575 1499.8494 14:03:26.74M 2015-11-03T14:03:39.070Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.452 34.574 1499.8477 14:03:26.94M 2015-11-03T14:03:39.270Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.454 34.576 1499.8506 14:03:27.16M 2015-11-03T14:03:39.475Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.455 34.578 1499.8513 14:03:27.36M 2015-11-03T14:03:39.675Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.457 34.579 1499.8525 14:03:27.56M 2015-11-03T14:03:39.880Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.458 34.580 1499.8536 14:03:27.76M 2015-11-03T14:03:40.080Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.459 34.581 1499.8561 14:03:27.96M 2015-11-03T14:03:40.290Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.461 34.582 1499.8583 14:03:28.17M 2015-11-03T14:03:40.490Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.462 34.584 1499.8606 14:03:28.37M 2015-11-03T14:03:40.695Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.464 34.585 1499.8624 14:03:28.57M 2015-11-03T14:03:40.890Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.465 34.586 1499.8638 14:03:28.77M 2015-11-03T14:03:41.100Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.465 34.587 1499.8643 14:03:28.97M 2015-11-03T14:03:41.300Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.466 34.587 1499.8651 14:03:29.19M 2015-11-03T14:03:41.520Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.466 34.587 1499.8661 14:03:29.39M 2015-11-03T14:03:41.709Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.467 34.588 1499.8665 14:03:29.60M 2015-11-03T14:03:41.910Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.467 34.588 1499.8674 14:03:29.79M 2015-11-03T14:03:42.115Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.468 34.588 1499.8689 14:03:30.01M 2015-11-03T14:03:42.315Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.468 34.589 1499.8704 14:03:30.21M 2015-11-03T14:03:42.521Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.469 34.589 1499.8717 14:03:30.40M 2015-11-03T14:03:42.725Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.465 34.586 1499.8682 14:03:30.60M 2015-11-03T14:03:42.931Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.466 34.586 1499.8690 14:03:30.80M 2015-11-03T14:03:43.131Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.465 34.586 1499.8687 14:03:31.02M 2015-11-03T14:03:43.331Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.465 34.585 1499.8679 14:03:31.22M 2015-11-03T14:03:43.535Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.464 34.584 1499.8676 14:03:31.42M 2015-11-03T14:03:43.740Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.464 34.584 1499.8679 14:03:31.62M 2015-11-03T14:03:43.941Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.464 34.583 1499.8677 14:03:31.82M 2015-11-03T14:03:44.146Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.463 34.583 1499.8676 14:03:32.03M 2015-11-03T14:03:44.367Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.463 34.583 1499.8682 14:03:32.23M 2015-11-03T14:03:44.550Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.463 34.583 1499.8676 14:03:32.43M 2015-11-03T14:03:44.756Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.463 34.583 1499.8677 14:03:32.63M 2015-11-03T14:03:44.955Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.463 34.583 1499.8682 14:03:32.83M 2015-11-03T14:03:45.161Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.463 34.583 1499.8685 14:03:33.05M 2015-11-03T14:03:45.361Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.471 34.591 1499.8770 14:03:33.25M 2015-11-03T14:03:45.571Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.472 34.592 1499.8773 14:03:33.45M 2015-11-03T14:03:45.771Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.472 34.592 1499.8771 14:03:33.65M 2015-11-03T14:03:45.991Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.472 34.593 1499.8762 14:03:33.85M 2015-11-03T14:03:46.176Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.473 34.593 1499.8765 14:03:34.08M 2015-11-03T14:03:46.375Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.473 34.593 1499.8757 14:03:34.27M 2015-11-03T14:03:46.581Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.472 34.593 1499.8752 14:03:34.46M 2015-11-03T14:03:46.786Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.473 34.593 1499.8756 14:03:34.66M 2015-11-03T14:03:46.991Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.472 34.592 1499.8737 14:03:34.86M 2015-11-03T14:03:47.191Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.471 34.592 1499.8733 14:03:35.08M 2015-11-03T14:03:47.391Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.470 34.591 1499.8717 14:03:35.28M 2015-11-03T14:03:47.596Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.469 34.590 1499.8693 14:03:35.48M 2015-11-03T14:03:47.801Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.464 34.586 1499.8641 14:03:35.68M 2015-11-03T14:03:48.001Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.465 34.586 1499.8651 14:03:35.88M 2015-11-03T14:03:48.206Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.465 34.586 1499.8655 14:03:36.10M 2015-11-03T14:03:48.411Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.465 34.586 1499.8657 14:03:36.29M 2015-11-03T14:03:48.611Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.465 34.586 1499.8657 14:03:36.49M 2015-11-03T14:03:48.816Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.465 34.586 1499.8661 14:03:36.69M 2015-11-03T14:03:49.016Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.465 34.586 1499.8662 14:03:36.89M 2015-11-03T14:03:49.221Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.466 34.587 1499.8671 14:03:37.11M 2015-11-03T14:03:49.437Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.466 34.587 1499.8678 14:03:37.31M 2015-11-03T14:03:49.626Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.467 34.587 1499.8680 14:03:37.51M 2015-11-03T14:03:49.831Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.467 34.587 1499.8685 14:03:37.71M 2015-11-03T14:03:50.031Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.467 34.586 1499.8693 14:03:37.91M 2015-11-03T14:03:50.236Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.467 34.586 1499.8691 14:03:38.12M 2015-11-03T14:03:50.456Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.467 34.586 1499.8688 14:03:38.32M 2015-11-03T14:03:50.641Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.467 34.586 1499.8689 14:03:38.54M 2015-11-03T14:03:50.846Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.467 34.586 1499.8696 14:03:38.72M 2015-11-03T14:03:51.051Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.466 34.585 1499.8696 14:03:38.92M 2015-11-03T14:03:51.251Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.466 34.585 1499.8690 14:03:39.14M 2015-11-03T14:03:51.451Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.465 34.585 1499.8684 14:03:39.34M 2015-11-03T14:03:51.656Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.465 34.585 1499.8677 14:03:39.54M 2015-11-03T14:03:51.861Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.465 34.585 1499.8667 14:03:39.74M 2015-11-03T14:03:52.061Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.466 34.586 1499.8672 14:03:39.93M 2015-11-03T14:03:52.266Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.467 34.587 1499.8678 14:03:40.15M 2015-11-03T14:03:52.471Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.467 34.587 1499.8679 14:03:40.35M 2015-11-03T14:03:52.671Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.467 34.588 1499.8679 14:03:40.55M 2015-11-03T14:03:52.876Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.467 34.588 1499.8671 14:03:40.75M 2015-11-03T14:03:53.081Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.474 34.595 1499.8746 14:03:40.95M 2015-11-03T14:03:53.281Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.475 34.596 1499.8756 14:03:41.17M 2015-11-03T14:03:53.481Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.472 34.593 1499.8732 14:03:41.37M 2015-11-03T14:03:53.686Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.471 34.592 1499.8718 14:03:41.56M 2015-11-03T14:03:53.891Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.471 34.591 1499.8711 14:03:41.76M 2015-11-03T14:03:54.096Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.470 34.591 1499.8715 14:03:41.96M 2015-11-03T14:03:54.296Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.460 34.581 1499.8607 14:03:42.19M 2015-11-03T14:03:54.501Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.459 34.579 1499.8604 14:03:42.38M 2015-11-03T14:03:54.701Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.458 34.578 1499.8608 14:03:42.58M 2015-11-03T14:03:54.921Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.459 34.579 1499.8623 14:03:42.78M 2015-11-03T14:03:55.111Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.460 34.580 1499.8645 14:03:43.02M 2015-11-03T14:03:55.311Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.461 34.581 1499.8645 14:03:43.20M 2015-11-03T14:03:55.516Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.462 34.582 1499.8655 14:03:43.40M 2015-11-03T14:03:55.716Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.463 34.583 1499.8662 14:03:43.60M 2015-11-03T14:03:55.921Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.463 34.583 1499.8657 14:03:43.80M 2015-11-03T14:03:56.126Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.464 34.585 1499.8661 14:03:44.02M 2015-11-03T14:03:56.326Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.464 34.585 1499.8669 14:03:44.22M 2015-11-03T14:03:56.531Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.464 34.585 1499.8679 14:03:44.41M 2015-11-03T14:03:56.736Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.465 34.587 1499.8641 14:03:44.61M 2015-11-03T14:03:56.936Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.465 34.587 1499.8644 14:03:44.81M 2015-11-03T14:03:57.136Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.466 34.588 1499.8654 14:03:45.03M 2015-11-03T14:03:57.341Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.466 34.588 1499.8655 14:03:45.23M 2015-11-03T14:03:57.546Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.467 34.589 1499.8669 14:03:45.43M 2015-11-03T14:03:57.746Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.468 34.590 1499.8678 14:03:45.63M 2015-11-03T14:03:57.973Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.469 34.590 1499.8683 14:03:45.82M 2015-11-03T14:03:58.151Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.469 34.591 1499.8680 14:03:46.04M 2015-11-03T14:03:58.356Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.471 34.592 1499.8707 14:03:46.24M 2015-11-03T14:03:58.561Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.470 34.591 1499.8704 14:03:46.44M 2015-11-03T14:03:58.761Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.469 34.590 1499.8708 14:03:46.64M 2015-11-03T14:03:58.971Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.467 34.587 1499.8684 14:03:46.84M 2015-11-03T14:03:59.171Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.462 34.583 1499.8629 14:03:47.06M 2015-11-03T14:03:59.391Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.462 34.582 1499.8630 14:03:47.26M 2015-11-03T14:03:59.576Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.461 34.581 1499.8625 14:03:47.47M 2015-11-03T14:03:59.776Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.460 34.581 1499.8615 14:03:47.66M 2015-11-03T14:03:59.981Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.460 34.581 1499.8608 14:03:47.86M