2015-11-03T14:02:00.196Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.455 34.577 1499.8542 14:01:48.08M 2015-11-03T14:02:00.396Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.455 34.575 1499.8608 14:01:48.28M 2015-11-03T14:02:00.601Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.455 34.574 1499.8619 14:01:48.48M 2015-11-03T14:02:00.801Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.456 34.574 1499.8635 14:01:48.68M 2015-11-03T14:02:01.006Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.456 34.574 1499.8649 14:01:48.87M 2015-11-03T14:02:01.211Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.456 34.574 1499.8645 14:01:49.09M 2015-11-03T14:02:01.411Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.455 34.574 1499.8640 14:01:49.29M 2015-11-03T14:02:01.616Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.455 34.573 1499.8641 14:01:49.49M 2015-11-03T14:02:01.816Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.455 34.573 1499.8647 14:01:49.69M 2015-11-03T14:02:02.021Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.455 34.573 1499.8641 14:01:49.89M 2015-11-03T14:02:02.226Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.455 34.574 1499.8638 14:01:50.11M 2015-11-03T14:02:02.426Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.455 34.573 1499.8619 14:01:50.31M 2015-11-03T14:02:02.633Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.454 34.573 1499.8601 14:01:50.51M 2015-11-03T14:02:02.831Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.454 34.573 1499.8574 14:01:50.71M 2015-11-03T14:02:03.036Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.454 34.573 1499.8568 14:01:50.90M 2015-11-03T14:02:03.256Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.461 34.581 1499.8652 14:01:51.12M 2015-11-03T14:02:03.441Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.462 34.582 1499.8660 14:01:51.34M 2015-11-03T14:02:03.646Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.462 34.582 1499.8650 14:01:51.52M 2015-11-03T14:02:03.851Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.462 34.582 1499.8640 14:01:51.72M 2015-11-03T14:02:04.051Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.462 34.582 1499.8622 14:01:51.92M 2015-11-03T14:02:04.251Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.461 34.582 1499.8621 14:01:52.14M 2015-11-03T14:02:04.456Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.461 34.582 1499.8623 14:01:52.34M 2015-11-03T14:02:04.656Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.462 34.582 1499.8624 14:01:52.54M 2015-11-03T14:02:04.861Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.465 34.585 1499.8657 14:01:52.73M 2015-11-03T14:02:05.066Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.465 34.586 1499.8657 14:01:52.93M 2015-11-03T14:02:05.266Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.468 34.589 1499.8696 14:01:53.15M 2015-11-03T14:02:05.471Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.469 34.589 1499.8699 14:01:53.35M 2015-11-03T14:02:05.676Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.464 34.585 1499.8655 14:01:53.55M 2015-11-03T14:02:05.876Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.463 34.583 1499.8646 14:01:53.75M 2015-11-03T14:02:06.081Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.461 34.582 1499.8630 14:01:53.95M 2015-11-03T14:02:06.286Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.460 34.581 1499.8619 14:01:54.17M 2015-11-03T14:02:06.486Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.461 34.581 1499.8624 14:01:54.37M 2015-11-03T14:02:06.696Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.461 34.582 1499.8616 14:01:54.57M 2015-11-03T14:02:06.891Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.459 34.579 1499.8590 14:01:54.77M 2015-11-03T14:02:07.096Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.458 34.579 1499.8591 14:01:54.96M 2015-11-03T14:02:07.301Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.458 34.579 1499.8596 14:01:55.18M 2015-11-03T14:02:07.501Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.458 34.579 1499.8597 14:01:55.38M 2015-11-03T14:02:07.727Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.459 34.579 1499.8605 14:01:55.58M 2015-11-03T14:02:07.914Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.457 34.577 1499.8597 14:01:55.80M 2015-11-03T14:02:08.117Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.457 34.576 1499.8601 14:01:56.00M 2015-11-03T14:02:08.316Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.456 34.576 1499.8611 14:01:56.20M 2015-11-03T14:02:08.522Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.456 34.575 1499.8608 14:01:56.40M 2015-11-03T14:02:08.722Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.455 34.574 1499.8596 14:01:56.60M 2015-11-03T14:02:08.926Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.455 34.574 1499.8599 14:01:56.79M 2015-11-03T14:02:09.126Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.455 34.574 1499.8599 14:01:57.01M 2015-11-03T14:02:09.331Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.455 34.574 1499.8601 14:01:57.21M 2015-11-03T14:02:09.536Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.454 34.573 1499.8604 14:01:57.41M 2015-11-03T14:02:09.736Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.455 34.573 1499.8619 14:01:57.61M 2015-11-03T14:02:09.941Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.455 34.574 1499.8624 14:01:57.81M 2015-11-03T14:02:10.141Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.456 34.574 1499.8646 14:01:58.03M 2015-11-03T14:02:10.346Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.456 34.574 1499.8647 14:01:58.23M 2015-11-03T14:02:10.552Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.456 34.574 1499.8629 14:01:58.43M 2015-11-03T14:02:10.752Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.460 34.578 1499.8671 14:01:58.63M 2015-11-03T14:02:10.957Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.461 34.579 1499.8683 14:01:58.83M 2015-11-03T14:02:11.157Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.462 34.580 1499.8700 14:01:59.04M 2015-11-03T14:02:11.362Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.462 34.581 1499.8700 14:01:59.24M 2015-11-03T14:02:11.561Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.462 34.581 1499.8693 14:01:59.44M 2015-11-03T14:02:11.767Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.462 34.581 1499.8687 14:01:59.64M 2015-11-03T14:02:11.967Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.462 34.581 1499.8679 14:01:59.84M 2015-11-03T14:02:12.192Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.462 34.581 1499.8677 14:02:00.06M 2015-11-03T14:02:12.377Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.461 34.581 1499.8660 14:02:00.27M 2015-11-03T14:02:12.583Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.460 34.580 1499.8638 14:02:00.46M 2015-11-03T14:02:12.782Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.459 34.580 1499.8613 14:02:00.65M 2015-11-03T14:02:12.982Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.458 34.579 1499.8595 14:02:00.85M 2015-11-03T14:02:13.187Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.456 34.578 1499.8574 14:02:01.07M 2015-11-03T14:02:13.392Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.455 34.576 1499.8563 14:02:01.27M 2015-11-03T14:02:13.593Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.454 34.575 1499.8549 14:02:01.47M 2015-11-03T14:02:13.797Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.452 34.573 1499.8528 14:02:01.67M 2015-11-03T14:02:14.002Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.450 34.572 1499.8503 14:02:01.87M 2015-11-03T14:02:14.202Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.449 34.571 1499.8483 14:02:02.09M 2015-11-03T14:02:14.407Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.448 34.569 1499.8469 14:02:02.29M 2015-11-03T14:02:14.607Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.444 34.566 1499.8438 14:02:02.49M 2015-11-03T14:02:14.812Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.445 34.566 1499.8444 14:02:02.68M 2015-11-03T14:02:15.017Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.445 34.567 1499.8444 14:02:02.89M 2015-11-03T14:02:15.217Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.444 34.566 1499.8440 14:02:03.10M 2015-11-03T14:02:15.422Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.444 34.565 1499.8439 14:02:03.30M 2015-11-03T14:02:15.622Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.443 34.565 1499.8434 14:02:03.50M 2015-11-03T14:02:15.827Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.443 34.564 1499.8436 14:02:03.70M 2015-11-03T14:02:16.032Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.443 34.564 1499.8424 14:02:03.90M 2015-11-03T14:02:16.234Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.442 34.564 1499.8411 14:02:04.12M 2015-11-03T14:02:16.432Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.447 34.568 1499.8458 14:02:04.32M 2015-11-03T14:02:16.657Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.447 34.569 1499.8468 14:02:04.51M 2015-11-03T14:02:16.842Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.448 34.569 1499.8473 14:02:04.73M 2015-11-03T14:02:17.042Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.449 34.570 1499.8484 14:02:04.91M 2015-11-03T14:02:17.252Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.571 1499.8491 14:02:05.13M 2015-11-03T14:02:17.452Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.457 34.578 1499.8574 14:02:05.33M 2015-11-03T14:02:17.657Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.458 34.579 1499.8582 14:02:05.53M 2015-11-03T14:02:17.857Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.459 34.580 1499.8588 14:02:05.73M 2015-11-03T14:02:18.057Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.460 34.581 1499.8589 14:02:05.93M 2015-11-03T14:02:18.262Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.462 34.583 1499.8608 14:02:06.15M 2015-11-03T14:02:18.467Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.463 34.584 1499.8624 14:02:06.35M 2015-11-03T14:02:18.667Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.464 34.584 1499.8632 14:02:06.55M 2015-11-03T14:02:18.872Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.465 34.586 1499.8645 14:02:06.74M 2015-11-03T14:02:19.077Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.466 34.587 1499.8655 14:02:06.94M 2015-11-03T14:02:19.277Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.468 34.588 1499.8674 14:02:07.16M 2015-11-03T14:02:19.482Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.468 34.589 1499.8684 14:02:07.36M 2015-11-03T14:02:19.687Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.469 34.590 1499.8688 14:02:07.56M 2015-11-03T14:02:19.887Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.469 34.590 1499.8699 14:02:07.76M 2015-11-03T14:02:20.087Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.470 34.591 1499.8710 14:02:07.96M 2015-11-03T14:02:20.297Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.471 34.591 1499.8715 14:02:08.18M 2015-11-03T14:02:20.497Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.471 34.591 1499.8722 14:02:08.38M 2015-11-03T14:02:20.697Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.471 34.591 1499.8716 14:02:08.58M 2015-11-03T14:02:20.902Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.471 34.592 1499.8729 14:02:08.77M 2015-11-03T14:02:21.122Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.472 34.592 1499.8743 14:02:08.97M 2015-11-03T14:02:21.307Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.472 34.592 1499.8734 14:02:09.21M 2015-11-03T14:02:21.513Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.472 34.592 1499.8729 14:02:09.39M 2015-11-03T14:02:21.717Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.471 34.591 1499.8723 14:02:09.59M 2015-11-03T14:02:21.917Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.475 34.596 1499.8772 14:02:09.79M 2015-11-03T14:02:22.122Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.477 34.597 1499.8796 14:02:10.01M 2015-11-03T14:02:22.322Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.480 34.600 1499.8833 14:02:10.21M 2015-11-03T14:02:22.527Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.480 34.600 1499.8829 14:02:10.41M 2015-11-03T14:02:22.732Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.479 34.599 1499.8826 14:02:10.60M 2015-11-03T14:02:22.932Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.478 34.598 1499.8804 14:02:10.80M 2015-11-03T14:02:23.137Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.478 34.598 1499.8798 14:02:11.02M 2015-11-03T14:02:23.342Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.477 34.598 1499.8795 14:02:11.22M 2015-11-03T14:02:23.542Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.477 34.597 1499.8793 14:02:11.42M 2015-11-03T14:02:23.747Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.476 34.597 1499.8776 14:02:11.62M 2015-11-03T14:02:23.947Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.475 34.596 1499.8777 14:02:11.82M 2015-11-03T14:02:24.152Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.475 34.596 1499.8778 14:02:12.03M 2015-11-03T14:02:24.357Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.475 34.596 1499.8776 14:02:12.24M 2015-11-03T14:02:24.557Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.475 34.595 1499.8785 14:02:12.44M 2015-11-03T14:02:24.762Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.475 34.596 1499.8789 14:02:12.63M 2015-11-03T14:02:24.962Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.475 34.595 1499.8788 14:02:12.84M 2015-11-03T14:02:25.167Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.475 34.595 1499.8784 14:02:13.05M 2015-11-03T14:02:25.367Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.475 34.595 1499.8774 14:02:13.25M 2015-11-03T14:02:25.592Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.473 34.594 1499.8763 14:02:13.45M 2015-11-03T14:02:25.777Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.473 34.594 1499.8767 14:02:13.67M 2015-11-03T14:02:25.977Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.473 34.593 1499.8767 14:02:13.85M 2015-11-03T14:02:26.182Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.472 34.592 1499.8768 14:02:14.07M 2015-11-03T14:02:26.382Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.471 34.591 1499.8757 14:02:14.27M 2015-11-03T14:02:26.587Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.471 34.590 1499.8751 14:02:14.47M 2015-11-03T14:02:26.792Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.470 34.590 1499.8746 14:02:14.66M 2015-11-03T14:02:26.992Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.458 34.579 1499.8607 14:02:14.87M 2015-11-03T14:02:27.197Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.458 34.579 1499.8601 14:02:15.08M 2015-11-03T14:02:27.402Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.457 34.578 1499.8583 14:02:15.28M 2015-11-03T14:02:27.607Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.456 34.577 1499.8577 14:02:15.48M 2015-11-03T14:02:27.807Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.455 34.577 1499.8577 14:02:15.68M 2015-11-03T14:02:28.008Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.455 34.576 1499.8569 14:02:15.88M 2015-11-03T14:02:28.212Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.455 34.576 1499.8560 14:02:16.10M 2015-11-03T14:02:28.417Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.454 34.575 1499.8561 14:02:16.30M 2015-11-03T14:02:28.617Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.454 34.576 1499.8553 14:02:16.50M 2015-11-03T14:02:28.822Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.455 34.576 1499.8560 14:02:16.70M 2015-11-03T14:02:29.027Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.456 34.577 1499.8571 14:02:16.89M 2015-11-03T14:02:29.227Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.457 34.578 1499.8574 14:02:17.11M 2015-11-03T14:02:29.432Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.457 34.578 1499.8583 14:02:17.31M 2015-11-03T14:02:29.632Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.458 34.579 1499.8591 14:02:17.51M 2015-11-03T14:02:29.837Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.459 34.580 1499.8615 14:02:17.71M 2015-11-03T14:02:30.057Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.460 34.580 1499.8624 14:02:17.91M 2015-11-03T14:02:30.242Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.459 34.579 1499.8622 14:02:18.15M 2015-11-03T14:02:30.462Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.459 34.578 1499.8622 14:02:18.33M 2015-11-03T14:02:30.652Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.458 34.578 1499.8621 14:02:18.53M 2015-11-03T14:02:30.852Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.458 34.577 1499.8611 14:02:18.72M 2015-11-03T14:02:31.057Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.459 34.578 1499.8611 14:02:18.93M 2015-11-03T14:02:31.252Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.459 34.579 1499.8618 14:02:19.14M 2015-11-03T14:02:31.462Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.460 34.579 1499.8628 14:02:19.34M 2015-11-03T14:02:31.667Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.461 34.580 1499.8654 14:02:19.54M 2015-11-03T14:02:31.868Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.471 34.589 1499.8750 14:02:19.74M 2015-11-03T14:02:32.072Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.472 34.590 1499.8767 14:02:19.94M 2015-11-03T14:02:32.273Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.466 34.584 1499.8699 14:02:20.16M 2015-11-03T14:02:32.472Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.465 34.584 1499.8688 14:02:20.36M 2015-11-03T14:02:32.677Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.465 34.584 1499.8680 14:02:20.55M 2015-11-03T14:02:32.882Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.466 34.585 1499.8679 14:02:20.75M 2015-11-03T14:02:33.088Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.466 34.585 1499.8678 14:02:20.95M 2015-11-03T14:02:33.288Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.465 34.584 1499.8669 14:02:21.17M 2015-11-03T14:02:33.487Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.469 34.589 1499.8713 14:02:21.37M 2015-11-03T14:02:33.693Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.470 34.589 1499.8718 14:02:21.57M 2015-11-03T14:02:33.897Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.470 34.590 1499.8724 14:02:21.77M 2015-11-03T14:02:34.102Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.471 34.591 1499.8738 14:02:21.97M 2015-11-03T14:02:34.302Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.471 34.591 1499.8746 14:02:22.19M 2015-11-03T14:02:34.523Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.471 34.591 1499.8746 14:02:22.38M 2015-11-03T14:02:34.713Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.472 34.591 1499.8752 14:02:22.60M 2015-11-03T14:02:34.914Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.472 34.592 1499.8767 14:02:22.79M 2015-11-03T14:02:35.118Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.472 34.592 1499.8754 14:02:23.00M 2015-11-03T14:02:35.322Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.471 34.591 1499.8740 14:02:23.20M 2015-11-03T14:02:35.523Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.471 34.591 1499.8741 14:02:23.40M 2015-11-03T14:02:35.722Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.470 34.590 1499.8749 14:02:23.60M 2015-11-03T14:02:35.922Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.470 34.589 1499.8745 14:02:23.80M 2015-11-03T14:02:36.128Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.461 34.582 1499.8650 14:02:24.02M 2015-11-03T14:02:36.338Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.460 34.581 1499.8634 14:02:24.22M 2015-11-03T14:02:36.538Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.459 34.580 1499.8628 14:02:24.42M 2015-11-03T14:02:36.738Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.459 34.580 1499.8628 14:02:24.62M 2015-11-03T14:02:36.943Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.459 34.580 1499.8621 14:02:24.81M 2015-11-03T14:02:37.148Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.458 34.579 1499.8604 14:02:25.03M 2015-11-03T14:02:37.348Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.457 34.579 1499.8597 14:02:25.23M 2015-11-03T14:02:37.548Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.458 34.579 1499.8591 14:02:25.43M 2015-11-03T14:02:37.753Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.458 34.579 1499.8600 14:02:25.63M 2015-11-03T14:02:37.958Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.458 34.579 1499.8601 14:02:25.83M 2015-11-03T14:02:38.158Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.459 34.580 1499.8612 14:02:26.05M 2015-11-03T14:02:38.368Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.460 34.581 1499.8632 14:02:26.25M 2015-11-03T14:02:38.568Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.461 34.582 1499.8644 14:02:26.45M 2015-11-03T14:02:38.773Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.462 34.583 1499.8650 14:02:26.64M 2015-11-03T14:02:38.988Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.456 34.577 1499.8569 14:02:26.85M 2015-11-03T14:02:39.178Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.455 34.577 1499.8561 14:02:27.08M 2015-11-03T14:02:39.378Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.455 34.576 1499.8562 14:02:27.26M 2015-11-03T14:02:39.583Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.455 34.577 1499.8567 14:02:27.46M 2015-11-03T14:02:39.783Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.456 34.577 1499.8575 14:02:27.66M 2015-11-03T14:02:39.988Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.457 34.578 1499.8595 14:02:27.86M 2015-11-03T14:02:40.193Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.460 34.581 1499.8635 14:02:28.08M 2015-11-03T14:02:40.393Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.461 34.581 1499.8643 14:02:28.28M 2015-11-03T14:02:40.598Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.463 34.583 1499.8657 14:02:28.48M 2015-11-03T14:02:40.798Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.459 34.579 1499.8615 14:02:28.67M 2015-11-03T14:02:41.003Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.458 34.578 1499.8611 14:02:28.87M 2015-11-03T14:02:41.203Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.458 34.578 1499.8607 14:02:29.09M 2015-11-03T14:02:41.413Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.458 34.578 1499.8586 14:02:29.29M 2015-11-03T14:02:41.613Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.457 34.577 1499.8580 14:02:29.49M 2015-11-03T14:02:41.818Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.458 34.578 1499.8596 14:02:29.69M 2015-11-03T14:02:42.018Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.454 34.574 1499.8549 14:02:29.89M 2015-11-03T14:02:42.223Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.454 34.574 1499.8556 14:02:30.11M 2015-11-03T14:02:42.423Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.456 34.575 1499.8577 14:02:30.31M 2015-11-03T14:02:42.628Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.457 34.577 1499.8590 14:02:30.50M 2015-11-03T14:02:42.837Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.458 34.578 1499.8599 14:02:30.70M 2015-11-03T14:02:43.033Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.457 34.577 1499.8573 14:02:30.91M 2015-11-03T14:02:43.238Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.456 34.576 1499.8567 14:02:31.12M 2015-11-03T14:02:43.453Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.455 34.575 1499.8553 14:02:31.32M 2015-11-03T14:02:43.643Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.454 34.575 1499.8539 14:02:31.54M 2015-11-03T14:02:43.843Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.454 34.574 1499.8530 14:02:31.72M 2015-11-03T14:02:44.048Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.452 34.573 1499.8518 14:02:31.92M 2015-11-03T14:02:44.248Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.451 34.572 1499.8505 14:02:32.14M 2015-11-03T14:02:44.453Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.450 34.571 1499.8499 14:02:32.33M 2015-11-03T14:02:44.658Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.450 34.570 1499.8503 14:02:32.53M 2015-11-03T14:02:44.858Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.450 34.571 1499.8510 14:02:32.73M 2015-11-03T14:02:45.063Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.451 34.571 1499.8517 14:02:32.93M 2015-11-03T14:02:45.268Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.452 34.572 1499.8535 14:02:33.15M 2015-11-03T14:02:45.468Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.453 34.573 1499.8546 14:02:33.35M 2015-11-03T14:02:45.673Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.453 34.573 1499.8551 14:02:33.55M 2015-11-03T14:02:45.873Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.454 34.574 1499.8557 14:02:33.75M 2015-11-03T14:02:46.078Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.454 34.574 1499.8562 14:02:33.95M 2015-11-03T14:02:46.283Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.456 34.576 1499.8575 14:02:34.17M 2015-11-03T14:02:46.483Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.457 34.577 1499.8593 14:02:34.37M 2015-11-03T14:02:46.688Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.458 34.578 1499.8606 14:02:34.56M 2015-11-03T14:02:46.893Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.458 34.579 1499.8605 14:02:34.76M 2015-11-03T14:02:47.098Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.459 34.579 1499.8616 14:02:34.96M 2015-11-03T14:02:47.298Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.459 34.577 1499.8649 14:02:35.18M 2015-11-03T14:02:47.498Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.458 34.577 1499.8655 14:02:35.38M 2015-11-03T14:02:47.703Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.459 34.577 1499.8661 14:02:35.58M 2015-11-03T14:02:47.923Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.459 34.577 1499.8654 14:02:35.78M 2015-11-03T14:02:48.108Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.458 34.576 1499.8651 14:02:36.02M 2015-11-03T14:02:48.313Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.457 34.575 1499.8638 14:02:36.20M 2015-11-03T14:02:48.518Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.456 34.574 1499.8634 14:02:36.40M 2015-11-03T14:02:48.718Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.456 34.574 1499.8644 14:02:36.60M 2015-11-03T14:02:48.923Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.456 34.574 1499.8636 14:02:36.79M 2015-11-03T14:02:49.123Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.455 34.574 1499.8623 14:02:37.01M 2015-11-03T14:02:49.328Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.457 34.576 1499.8636 14:02:37.21M 2015-11-03T14:02:49.528Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.457 34.576 1499.8634 14:02:37.41M 2015-11-03T14:02:49.733Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.453 34.573 1499.8583 14:02:37.61M 2015-11-03T14:02:49.933Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.452 34.572 1499.8571 14:02:37.81M 2015-11-03T14:02:50.138Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.450 34.570 1499.8529 14:02:38.03M 2015-11-03T14:02:50.343Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.449 34.570 1499.8502 14:02:38.23M 2015-11-03T14:02:50.548Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.449 34.570 1499.8500 14:02:38.43M 2015-11-03T14:02:50.748Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.449 34.571 1499.8497 14:02:38.63M 2015-11-03T14:02:50.953Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.450 34.571 1499.8514 14:02:38.82M 2015-11-03T14:02:51.153Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.449 34.570 1499.8496 14:02:39.04M 2015-11-03T14:02:51.358Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.449 34.570 1499.8492 14:02:39.24M 2015-11-03T14:02:51.563Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.448 34.569 1499.8488 14:02:39.44M 2015-11-03T14:02:51.763Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.447 34.568 1499.8477 14:02:39.64M 2015-11-03T14:02:51.968Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.448 34.569 1499.8483 14:02:39.84M 2015-11-03T14:02:52.173Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.448 34.569 1499.8490 14:02:40.06M 2015-11-03T14:02:52.388Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.449 34.570 1499.8489 14:02:40.26M 2015-11-03T14:02:52.578Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.449 34.571 1499.8486 14:02:40.47M 2015-11-03T14:02:52.778Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.450 34.571 1499.8491 14:02:40.66M 2015-11-03T14:02:52.983Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.448 34.569 1499.8468 14:02:40.85M 2015-11-03T14:02:53.186Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.448 34.569 1499.8475 14:02:41.07M 2015-11-03T14:02:53.400Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.448 34.569 1499.8484 14:02:41.27M 2015-11-03T14:02:53.596Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.449 34.570 1499.8491 14:02:41.47M 2015-11-03T14:02:53.793Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.448 34.569 1499.8484 14:02:41.67M 2015-11-03T14:02:53.993Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.570 1499.8486 14:02:41.87M 2015-11-03T14:02:54.198Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.449 34.569 1499.8491 14:02:42.09M 2015-11-03T14:02:54.403Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8489 14:02:42.29M 2015-11-03T14:02:54.603Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8489 14:02:42.48M 2015-11-03T14:02:54.808Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.444 34.564 1499.8442 14:02:42.68M 2015-11-03T14:02:55.013Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.445 34.566 1499.8462 14:02:42.88M 2015-11-03T14:02:55.213Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.447 34.567 1499.8478 14:02:43.10M 2015-11-03T14:02:55.418Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.448 34.568 1499.8491 14:02:43.30M 2015-11-03T14:02:55.618Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.449 34.569 1499.8510 14:02:43.50M 2015-11-03T14:02:55.825Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.450 34.571 1499.8521 14:02:43.70M 2015-11-03T14:02:56.023Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.448 34.568 1499.8494 14:02:43.90M 2015-11-03T14:02:56.230Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.448 34.568 1499.8481 14:02:44.12M 2015-11-03T14:02:56.434Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.448 34.568 1499.8481 14:02:44.32M 2015-11-03T14:02:56.638Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.447 34.568 1499.8489 14:02:44.52M 2015-11-03T14:02:56.859Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.446 34.566 1499.8473 14:02:44.71M 2015-11-03T14:02:57.043Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.448 34.569 1499.8490 14:02:44.93M 2015-11-03T14:02:57.243Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.443 34.564 1499.8429 14:02:45.13M 2015-11-03T14:02:57.448Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.442 34.562 1499.8423 14:02:45.33M 2015-11-03T14:02:57.648Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.441 34.563 1499.8383 14:02:45.53M 2015-11-03T14:02:57.854Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.439 34.561 1499.8365 14:02:45.73M 2015-11-03T14:02:58.063Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.451 34.572 1499.8496 14:02:45.93M 2015-11-03T14:02:58.259Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.451 34.572 1499.8494 14:02:46.15M 2015-11-03T14:02:58.466Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.451 34.572 1499.8483 14:02:46.34M 2015-11-03T14:02:58.666Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.572 1499.8485 14:02:46.54M 2015-11-03T14:02:58.869Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.451 34.573 1499.8485 14:02:46.74M 2015-11-03T14:02:59.074Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.451 34.573 1499.8475 14:02:46.94M 2015-11-03T14:02:59.274Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.451 34.573 1499.8484 14:02:47.16M 2015-11-03T14:02:59.479Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.451 34.573 1499.8497 14:02:47.36M 2015-11-03T14:02:59.684Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.452 34.573 1499.8510 14:02:47.56M 2015-11-03T14:02:59.884Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.452 34.574 1499.8525 14:02:47.76M