2015-11-03T14:01:00.093Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.442 34.564 1499.8407 14:00:47.96M 2015-11-03T14:01:00.298Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.442 34.564 1499.8407 14:00:48.18M 2015-11-03T14:01:00.503Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.441 34.563 1499.8401 14:00:48.38M 2015-11-03T14:01:00.724Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.442 34.564 1499.8408 14:00:48.58M 2015-11-03T14:01:00.908Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.442 34.564 1499.8395 14:00:48.79M 2015-11-03T14:01:01.116Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.440 34.562 1499.8368 14:00:49.98M 2015-11-03T14:01:01.315Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.439 34.561 1499.8354 14:00:49.20M 2015-11-03T14:01:01.520Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.438 34.561 1499.8348 14:00:49.39M 2015-11-03T14:01:01.724Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.438 34.558 1499.8387 14:00:49.60M 2015-11-03T14:01:01.924Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.437 34.558 1499.8379 14:00:49.79M 2015-11-03T14:01:02.129Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.437 34.557 1499.8374 14:00:50.01M 2015-11-03T14:01:02.329Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.436 34.557 1499.8374 14:00:50.21M 2015-11-03T14:01:02.533Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.435 34.556 1499.8362 14:00:50.41M 2015-11-03T14:01:02.739Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.440 34.561 1499.8414 14:00:50.61M 2015-11-03T14:01:02.939Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.442 34.562 1499.8429 14:00:50.81M 2015-11-03T14:01:03.144Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.443 34.563 1499.8447 14:00:51.03M 2015-11-03T14:01:03.344Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.444 34.564 1499.8453 14:00:51.23M 2015-11-03T14:01:03.544Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.444 34.565 1499.8447 14:00:51.42M 2015-11-03T14:01:03.754Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.444 34.565 1499.8436 14:00:51.62M 2015-11-03T14:01:03.954Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.444 34.564 1499.8431 14:00:51.82M 2015-11-03T14:01:04.154Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.430 34.552 1499.8282 14:00:52.04M 2015-11-03T14:01:04.359Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.428 34.550 1499.8247 14:00:52.24M 2015-11-03T14:01:04.564Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.424 34.547 1499.8203 14:00:52.44M 2015-11-03T14:01:04.769Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.428 34.550 1499.8235 14:00:52.64M 2015-11-03T14:01:04.969Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.428 34.551 1499.8234 14:00:52.84M 2015-11-03T14:01:05.189Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.429 34.551 1499.8239 14:00:53.06M 2015-11-03T14:01:05.379Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.430 34.552 1499.8250 14:00:53.27M 2015-11-03T14:01:05.579Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.431 34.553 1499.8273 14:00:53.45M 2015-11-03T14:01:05.784Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.431 34.554 1499.8274 14:00:53.65M 2015-11-03T14:01:05.984Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.432 34.555 1499.8281 14:00:53.85M 2015-11-03T14:01:06.190Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.444 34.566 1499.8411 14:00:54.07M 2015-11-03T14:01:06.394Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.445 34.568 1499.8420 14:00:54.27M 2015-11-03T14:01:06.594Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.446 34.568 1499.8431 14:00:54.47M 2015-11-03T14:01:06.799Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.447 34.569 1499.8441 14:00:54.67M 2015-11-03T14:01:06.999Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.447 34.569 1499.8444 14:00:54.87M 2015-11-03T14:01:07.204Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.569 1499.8441 14:00:55.09M 2015-11-03T14:01:07.404Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.448 34.570 1499.8450 14:00:55.28M 2015-11-03T14:01:07.609Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.448 34.570 1499.8452 14:00:55.48M 2015-11-03T14:01:07.814Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.448 34.569 1499.8446 14:00:55.68M 2015-11-03T14:01:08.014Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.448 34.569 1499.8455 14:00:55.88M 2015-11-03T14:01:08.219Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.448 34.570 1499.8462 14:00:56.10M 2015-11-03T14:01:08.419Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.445 34.567 1499.8422 14:00:56.30M 2015-11-03T14:01:08.624Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.436 34.559 1499.8324 14:00:56.50M 2015-11-03T14:01:08.831Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.436 34.558 1499.8311 14:00:56.70M 2015-11-03T14:01:09.030Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.435 34.556 1499.8346 14:00:56.90M 2015-11-03T14:01:09.234Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.434 34.555 1499.8331 14:00:57.12M 2015-11-03T14:01:09.434Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.433 34.555 1499.8318 14:00:57.31M 2015-11-03T14:01:09.659Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.433 34.554 1499.8304 14:00:57.51M 2015-11-03T14:01:09.844Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.432 34.554 1499.8300 14:00:57.73M 2015-11-03T14:01:10.044Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.432 34.554 1499.8301 14:00:57.91M 2015-11-03T14:01:10.249Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.433 34.555 1499.8313 14:00:58.13M 2015-11-03T14:01:10.454Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.447 34.568 1499.8475 14:00:58.33M 2015-11-03T14:01:10.654Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.448 34.569 1499.8495 14:00:58.53M 2015-11-03T14:01:10.859Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.459 34.579 1499.8612 14:00:58.73M 2015-11-03T14:01:11.064Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.459 34.580 1499.8612 14:00:58.93M 2015-11-03T14:01:11.264Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.454 34.575 1499.8566 14:00:59.15M 2015-11-03T14:01:11.470Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.453 34.575 1499.8550 14:00:59.35M 2015-11-03T14:01:11.669Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.453 34.576 1499.8491 14:00:59.55M 2015-11-03T14:01:11.874Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.452 34.576 1499.8483 14:00:59.74M 2015-11-03T14:01:12.074Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.447 34.571 1499.8436 14:00:59.94M 2015-11-03T14:01:12.279Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.447 34.570 1499.8439 14:01:00.16M 2015-11-03T14:01:12.484Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.446 34.570 1499.8425 14:01:00.36M 2015-11-03T14:01:12.684Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.445 34.569 1499.8411 14:01:00.56M 2015-11-03T14:01:12.884Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.445 34.568 1499.8400 14:01:00.76M 2015-11-03T14:01:13.089Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.445 34.569 1499.8395 14:01:00.95M 2015-11-03T14:01:13.294Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.445 34.569 1499.8408 14:01:01.17M 2015-11-03T14:01:13.499Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.445 34.568 1499.8420 14:01:01.37M 2015-11-03T14:01:13.699Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.446 34.569 1499.8425 14:01:01.57M 2015-11-03T14:01:13.899Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.446 34.569 1499.8444 14:01:01.77M 2015-11-03T14:01:14.124Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.447 34.569 1499.8459 14:01:01.97M 2015-11-03T14:01:14.310Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.449 34.570 1499.8485 14:01:02.21M 2015-11-03T14:01:14.513Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.449 34.571 1499.8497 14:01:02.39M 2015-11-03T14:01:14.714Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.450 34.572 1499.8517 14:01:02.59M 2015-11-03T14:01:14.919Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.452 34.572 1499.8536 14:01:02.79M 2015-11-03T14:01:15.119Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.453 34.575 1499.8511 14:01:03.01M 2015-11-03T14:01:15.324Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.454 34.576 1499.8518 14:01:03.20M 2015-11-03T14:01:15.529Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.455 34.577 1499.8524 14:01:03.40M 2015-11-03T14:01:15.729Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.456 34.579 1499.8535 14:01:03.60M 2015-11-03T14:01:15.934Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.457 34.580 1499.8540 14:01:03.80M 2015-11-03T14:01:16.139Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.457 34.580 1499.8547 14:01:04.02M 2015-11-03T14:01:16.339Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.457 34.580 1499.8536 14:01:04.22M 2015-11-03T14:01:16.544Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.458 34.580 1499.8538 14:01:04.42M 2015-11-03T14:01:16.744Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.458 34.580 1499.8542 14:01:04.62M 2015-11-03T14:01:16.949Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.458 34.581 1499.8550 14:01:04.82M 2015-11-03T14:01:17.151Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.458 34.580 1499.8552 14:01:05.03M 2015-11-03T14:01:17.354Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.458 34.579 1499.8556 14:01:05.23M 2015-11-03T14:01:17.559Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.458 34.580 1499.8571 14:01:05.43M 2015-11-03T14:01:17.759Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.459 34.580 1499.8578 14:01:05.63M 2015-11-03T14:01:17.964Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.459 34.580 1499.8586 14:01:05.83M 2015-11-03T14:01:18.167Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.460 34.581 1499.8606 14:01:06.05M 2015-11-03T14:01:18.369Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.461 34.581 1499.8619 14:01:06.25M 2015-11-03T14:01:18.591Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.461 34.581 1499.8629 14:01:06.45M 2015-11-03T14:01:18.774Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.461 34.582 1499.8628 14:01:06.66M 2015-11-03T14:01:18.979Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.462 34.582 1499.8630 14:01:06.85M 2015-11-03T14:01:19.184Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.461 34.581 1499.8623 14:01:07.07M 2015-11-03T14:01:19.384Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.460 34.581 1499.8610 14:01:07.27M 2015-11-03T14:01:19.588Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.460 34.580 1499.8599 14:01:07.46M 2015-11-03T14:01:19.791Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.460 34.580 1499.8605 14:01:07.66M 2015-11-03T14:01:19.994Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.460 34.581 1499.8595 14:01:07.86M 2015-11-03T14:01:20.194Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.451 34.572 1499.8488 14:01:08.08M 2015-11-03T14:01:20.399Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.450 34.572 1499.8474 14:01:08.28M 2015-11-03T14:01:20.604Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.450 34.571 1499.8466 14:01:08.48M 2015-11-03T14:01:20.804Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.449 34.571 1499.8459 14:01:08.68M 2015-11-03T14:01:21.009Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.449 34.571 1499.8447 14:01:08.88M 2015-11-03T14:01:21.209Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.448 34.570 1499.8428 14:01:09.09M 2015-11-03T14:01:21.414Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.447 34.570 1499.8417 14:01:09.29M 2015-11-03T14:01:21.619Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.447 34.570 1499.8412 14:01:09.49M 2015-11-03T14:01:21.819Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.447 34.570 1499.8420 14:01:09.69M 2015-11-03T14:01:22.024Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.447 34.570 1499.8425 14:01:09.89M 2015-11-03T14:01:22.236Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.454 34.576 1499.8505 14:01:10.11M 2015-11-03T14:01:22.430Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.453 34.575 1499.8503 14:01:10.31M 2015-11-03T14:01:22.634Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.575 1499.8514 14:01:10.51M 2015-11-03T14:01:22.835Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.454 34.576 1499.8524 14:01:10.71M 2015-11-03T14:01:23.060Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.455 34.576 1499.8534 14:01:10.91M 2015-11-03T14:01:23.245Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.455 34.576 1499.8549 14:01:11.14M 2015-11-03T14:01:23.444Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.455 34.576 1499.8553 14:01:11.32M 2015-11-03T14:01:23.649Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.576 1499.8571 14:01:11.52M 2015-11-03T14:01:23.850Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.455 34.576 1499.8577 14:01:11.72M 2015-11-03T14:01:24.055Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.455 34.575 1499.8589 14:01:11.92M 2015-11-03T14:01:24.259Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.455 34.575 1499.8597 14:01:12.14M 2015-11-03T14:01:24.459Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.456 34.575 1499.8610 14:01:12.34M 2015-11-03T14:01:24.665Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.455 34.575 1499.8607 14:01:12.53M 2015-11-03T14:01:24.870Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.455 34.575 1499.8601 14:01:12.74M 2015-11-03T14:01:25.075Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.455 34.575 1499.8596 14:01:12.94M 2015-11-03T14:01:25.275Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.455 34.575 1499.8579 14:01:13.16M 2015-11-03T14:01:25.480Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.455 34.575 1499.8572 14:01:13.35M 2015-11-03T14:01:25.679Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.454 34.575 1499.8573 14:01:13.55M 2015-11-03T14:01:25.885Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.453 34.574 1499.8557 14:01:13.75M 2015-11-03T14:01:26.085Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.450 34.571 1499.8522 14:01:13.95M 2015-11-03T14:01:26.290Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.450 34.571 1499.8521 14:01:14.17M 2015-11-03T14:01:26.490Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.450 34.571 1499.8521 14:01:14.37M 2015-11-03T14:01:26.695Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.450 34.571 1499.8510 14:01:14.57M 2015-11-03T14:01:26.900Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.450 34.571 1499.8505 14:01:14.77M 2015-11-03T14:01:27.100Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.450 34.572 1499.8508 14:01:14.97M 2015-11-03T14:01:27.305Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.451 34.573 1499.8512 14:01:15.19M 2015-11-03T14:01:27.525Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.452 34.574 1499.8523 14:01:15.38M 2015-11-03T14:01:27.711Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.453 34.575 1499.8525 14:01:15.60M 2015-11-03T14:01:27.912Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.451 34.574 1499.8500 14:01:15.78M 2015-11-03T14:01:28.115Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.451 34.573 1499.8491 14:01:16.00M 2015-11-03T14:01:28.320Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.458 34.579 1499.8571 14:01:16.20M 2015-11-03T14:01:28.521Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.459 34.580 1499.8584 14:01:16.40M 2015-11-03T14:01:28.725Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.460 34.581 1499.8601 14:01:16.60M 2015-11-03T14:01:28.925Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.461 34.582 1499.8610 14:01:16.80M 2015-11-03T14:01:29.130Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.458 34.580 1499.8568 14:01:17.02M 2015-11-03T14:01:29.335Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.457 34.579 1499.8545 14:01:17.21M 2015-11-03T14:01:29.535Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.455 34.578 1499.8528 14:01:17.41M 2015-11-03T14:01:29.735Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.455 34.577 1499.8521 14:01:17.61M 2015-11-03T14:01:29.940Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.453 34.576 1499.8510 14:01:17.81M 2015-11-03T14:01:30.145Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.452 34.574 1499.8496 14:01:18.03M 2015-11-03T14:01:30.350Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.451 34.573 1499.8483 14:01:18.23M 2015-11-03T14:01:30.551Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.573 1499.8477 14:01:18.43M 2015-11-03T14:01:30.755Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.573 1499.8486 14:01:18.63M 2015-11-03T14:01:30.960Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.452 34.573 1499.8501 14:01:18.83M 2015-11-03T14:01:31.155Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.452 34.574 1499.8511 14:01:19.05M 2015-11-03T14:01:31.360Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.453 34.574 1499.8521 14:01:19.24M 2015-11-03T14:01:31.565Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.453 34.575 1499.8524 14:01:19.44M 2015-11-03T14:01:31.770Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.454 34.575 1499.8531 14:01:19.64M 2015-11-03T14:01:31.991Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.454 34.575 1499.8529 14:01:19.84M 2015-11-03T14:01:32.175Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.454 34.576 1499.8540 14:01:20.08M 2015-11-03T14:01:32.380Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.455 34.576 1499.8553 14:01:20.26M 2015-11-03T14:01:32.580Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.456 34.577 1499.8562 14:01:20.46M 2015-11-03T14:01:32.785Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.456 34.577 1499.8562 14:01:20.66M 2015-11-03T14:01:32.990Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.456 34.578 1499.8555 14:01:20.85M 2015-11-03T14:01:33.195Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.449 34.571 1499.8466 14:01:21.08M 2015-11-03T14:01:33.395Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.449 34.571 1499.8466 14:01:21.28M 2015-11-03T14:01:33.600Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.450 34.572 1499.8472 14:01:21.47M 2015-11-03T14:01:33.800Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.451 34.573 1499.8483 14:01:21.67M 2015-11-03T14:01:34.005Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.452 34.574 1499.8481 14:01:21.87M 2015-11-03T14:01:34.205Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.452 34.575 1499.8490 14:01:22.09M 2015-11-03T14:01:34.410Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.448 34.570 1499.8446 14:01:22.29M 2015-11-03T14:01:34.615Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.447 34.569 1499.8438 14:01:22.49M 2015-11-03T14:01:34.815Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.447 34.569 1499.8448 14:01:22.69M 2015-11-03T14:01:35.020Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.448 34.570 1499.8464 14:01:22.88M 2015-11-03T14:01:35.220Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.449 34.571 1499.8463 14:01:23.10M 2015-11-03T14:01:35.425Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.450 34.572 1499.8481 14:01:23.30M 2015-11-03T14:01:35.625Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.574 1499.8505 14:01:23.51M 2015-11-03T14:01:35.830Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.452 34.574 1499.8499 14:01:23.70M 2015-11-03T14:01:36.035Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.452 34.574 1499.8496 14:01:23.90M 2015-11-03T14:01:36.235Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.452 34.574 1499.8495 14:01:24.12M 2015-11-03T14:01:36.455Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.451 34.573 1499.8485 14:01:24.32M 2015-11-03T14:01:36.640Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.450 34.572 1499.8475 14:01:24.53M 2015-11-03T14:01:36.845Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.450 34.572 1499.8470 14:01:24.72M 2015-11-03T14:01:37.050Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.448 34.570 1499.8453 14:01:24.92M 2015-11-03T14:01:37.250Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.447 34.569 1499.8448 14:01:25.13M 2015-11-03T14:01:37.455Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.447 34.569 1499.8441 14:01:25.33M 2015-11-03T14:01:37.660Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.449 34.571 1499.8474 14:01:25.53M 2015-11-03T14:01:37.865Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.450 34.572 1499.8479 14:01:25.73M 2015-11-03T14:01:38.065Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.448 34.570 1499.8453 14:01:25.93M 2015-11-03T14:01:38.270Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.447 34.569 1499.8438 14:01:26.15M 2015-11-03T14:01:38.472Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.447 34.570 1499.8448 14:01:26.35M 2015-11-03T14:01:38.675Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.447 34.569 1499.8444 14:01:26.55M 2015-11-03T14:01:38.880Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.447 34.569 1499.8445 14:01:26.75M 2015-11-03T14:01:39.080Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.446 34.568 1499.8450 14:01:26.95M 2015-11-03T14:01:39.285Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.445 34.567 1499.8444 14:01:27.17M 2015-11-03T14:01:39.485Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.445 34.566 1499.8457 14:01:27.36M 2015-11-03T14:01:39.690Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.445 34.566 1499.8466 14:01:27.56M 2015-11-03T14:01:39.895Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.446 34.567 1499.8488 14:01:27.76M 2015-11-03T14:01:40.095Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.443 34.564 1499.8458 14:01:27.96M 2015-11-03T14:01:40.295Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.443 34.563 1499.8451 14:01:28.18M 2015-11-03T14:01:40.500Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.449 34.569 1499.8519 14:01:28.38M 2015-11-03T14:01:40.705Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.449 34.570 1499.8525 14:01:28.58M 2015-11-03T14:01:40.921Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.446 34.567 1499.8489 14:01:28.78M 2015-11-03T14:01:41.112Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.446 34.567 1499.8479 14:01:29.01M 2015-11-03T14:01:41.316Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.445 34.566 1499.8473 14:01:29.19M 2015-11-03T14:01:41.516Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.446 34.566 1499.8479 14:01:29.39M 2015-11-03T14:01:41.715Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.446 34.567 1499.8483 14:01:29.59M 2015-11-03T14:01:41.920Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.446 34.567 1499.8486 14:01:29.79M 2015-11-03T14:01:42.125Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.446 34.567 1499.8480 14:01:30.01M 2015-11-03T14:01:42.325Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.446 34.567 1499.8475 14:01:30.21M 2015-11-03T14:01:42.530Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.447 34.568 1499.8481 14:01:30.41M 2015-11-03T14:01:42.735Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.446 34.567 1499.8469 14:01:30.61M 2015-11-03T14:01:42.935Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.445 34.566 1499.8463 14:01:30.81M 2015-11-03T14:01:43.140Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.444 34.565 1499.8451 14:01:31.03M 2015-11-03T14:01:43.345Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.443 34.564 1499.8457 14:01:31.22M 2015-11-03T14:01:43.550Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.444 34.564 1499.8459 14:01:31.42M 2015-11-03T14:01:43.750Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.453 34.574 1499.8564 14:01:31.62M 2015-11-03T14:01:43.950Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.454 34.574 1499.8562 14:01:31.82M 2015-11-03T14:01:44.156Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.454 34.575 1499.8566 14:01:32.04M 2015-11-03T14:01:44.360Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.455 34.576 1499.8571 14:01:32.24M 2015-11-03T14:01:44.560Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.453 34.573 1499.8549 14:01:32.44M 2015-11-03T14:01:44.766Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.452 34.573 1499.8552 14:01:32.64M 2015-11-03T14:01:44.966Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.452 34.572 1499.8542 14:01:32.84M 2015-11-03T14:01:45.170Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.452 34.572 1499.8533 14:01:33.05M 2015-11-03T14:01:45.391Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.451 34.572 1499.8524 14:01:33.25M 2015-11-03T14:01:45.575Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.452 34.572 1499.8519 14:01:33.47M 2015-11-03T14:01:45.780Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.452 34.573 1499.8522 14:01:33.65M 2015-11-03T14:01:45.980Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.452 34.574 1499.8508 14:01:33.85M 2015-11-03T14:01:46.185Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.453 34.575 1499.8513 14:01:34.07M 2015-11-03T14:01:46.391Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.453 34.575 1499.8501 14:01:34.27M 2015-11-03T14:01:46.591Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.453 34.575 1499.8501 14:01:34.47M 2015-11-03T14:01:46.795Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.454 34.576 1499.8525 14:01:34.67M 2015-11-03T14:01:46.996Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.452 34.574 1499.8492 14:01:34.87M 2015-11-03T14:01:47.200Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.452 34.573 1499.8491 14:01:35.08M 2015-11-03T14:01:47.400Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.451 34.573 1499.8494 14:01:35.28M 2015-11-03T14:01:47.605Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.572 1499.8495 14:01:35.48M 2015-11-03T14:01:47.810Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.572 1499.8489 14:01:35.68M 2015-11-03T14:01:48.011Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.572 1499.8492 14:01:35.88M 2015-11-03T14:01:48.216Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.572 1499.8491 14:01:36.10M 2015-11-03T14:01:48.421Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.450 34.571 1499.8489 14:01:36.30M 2015-11-03T14:01:48.621Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.450 34.571 1499.8499 14:01:36.50M 2015-11-03T14:01:48.826Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.572 1499.8495 14:01:36.70M 2015-11-03T14:01:49.026Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.451 34.572 1499.8501 14:01:36.89M 2015-11-03T14:01:49.231Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.451 34.572 1499.8496 14:01:37.11M 2015-11-03T14:01:49.431Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.573 1499.8491 14:01:37.31M 2015-11-03T14:01:49.636Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.451 34.572 1499.8480 14:01:37.51M 2015-11-03T14:01:49.856Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.450 34.572 1499.8470 14:01:37.71M 2015-11-03T14:01:50.041Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.450 34.572 1499.8459 14:01:37.93M 2015-11-03T14:01:50.246Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.449 34.571 1499.8448 14:01:38.13M 2015-11-03T14:01:50.451Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.447 34.569 1499.8433 14:01:38.33M 2015-11-03T14:01:50.651Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.446 34.569 1499.8414 14:01:38.53M 2015-11-03T14:01:50.851Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.444 34.567 1499.8390 14:01:38.73M 2015-11-03T14:01:51.056Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.438 34.561 1499.8313 14:01:38.92M 2015-11-03T14:01:51.261Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.438 34.561 1499.8320 14:01:39.14M 2015-11-03T14:01:51.461Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.438 34.561 1499.8325 14:01:39.34M 2015-11-03T14:01:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.439 34.562 1499.8340 14:01:39.54M 2015-11-03T14:01:51.871Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.440 34.562 1499.8359 14:01:39.74M 2015-11-03T14:01:52.076Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.441 34.563 1499.8385 14:01:39.94M 2015-11-03T14:01:52.276Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.442 34.564 1499.8411 14:01:40.16M 2015-11-03T14:01:52.476Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.444 34.566 1499.8431 14:01:40.36M 2015-11-03T14:01:52.681Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.445 34.567 1499.8446 14:01:40.56M 2015-11-03T14:01:52.886Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.446 34.568 1499.8472 14:01:40.76M 2015-11-03T14:01:53.091Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.447 34.568 1499.8490 14:01:40.96M 2015-11-03T14:01:53.291Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.448 34.569 1499.8489 14:01:41.18M 2015-11-03T14:01:53.491Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.448 34.569 1499.8496 14:01:41.37M 2015-11-03T14:01:53.696Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.449 34.570 1499.8510 14:01:41.57M 2015-11-03T14:01:53.901Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.450 34.571 1499.8519 14:01:41.77M 2015-11-03T14:01:54.106Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.451 34.572 1499.8527 14:01:41.97M 2015-11-03T14:01:54.321Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.451 34.572 1499.8538 14:01:42.19M 2015-11-03T14:01:54.511Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.451 34.572 1499.8535 14:01:42.40M 2015-11-03T14:01:54.711Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.452 34.573 1499.8533 14:01:42.59M 2015-11-03T14:01:54.916Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.452 34.572 1499.8534 14:01:42.79M 2015-11-03T14:01:55.116Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.452 34.573 1499.8531 14:01:43.00M 2015-11-03T14:01:55.321Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.452 34.573 1499.8533 14:01:43.20M 2015-11-03T14:01:55.521Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.452 34.573 1499.8524 14:01:43.40M 2015-11-03T14:01:55.731Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.452 34.573 1499.8522 14:01:43.60M 2015-11-03T14:01:55.931Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.573 1499.8507 14:01:43.80M 2015-11-03T14:01:56.131Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.451 34.572 1499.8495 14:01:44.02M 2015-11-03T14:01:56.336Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.451 34.572 1499.8499 14:01:44.22M 2015-11-03T14:01:56.541Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.451 34.573 1499.8505 14:01:44.42M 2015-11-03T14:01:56.741Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.451 34.573 1499.8497 14:01:44.62M 2015-11-03T14:01:56.946Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.451 34.573 1499.8484 14:01:44.82M 2015-11-03T14:01:57.151Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.451 34.573 1499.8481 14:01:45.03M 2015-11-03T14:01:57.351Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.452 34.574 1499.8492 14:01:45.23M 2015-11-03T14:01:57.556Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.452 34.574 1499.8505 14:01:45.43M 2015-11-03T14:01:57.756Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.452 34.575 1499.8497 14:01:45.63M 2015-11-03T14:01:57.961Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.452 34.575 1499.8489 14:01:45.83M 2015-11-03T14:01:58.166Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.452 34.575 1499.8492 14:01:46.05M 2015-11-03T14:01:58.366Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.452 34.574 1499.8497 14:01:46.25M 2015-11-03T14:01:58.566Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.451 34.573 1499.8495 14:01:46.44M 2015-11-03T14:01:58.791Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.451 34.572 1499.8488 14:01:46.64M 2015-11-03T14:01:58.976Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.574 1499.8507 14:01:46.86M 2015-11-03T14:01:59.176Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.575 1499.8506 14:01:47.07M 2015-11-03T14:01:59.381Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.453 34.575 1499.8511 14:01:47.26M 2015-11-03T14:01:59.581Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.454 34.575 1499.8525 14:01:47.46M 2015-11-03T14:01:59.794Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.454 34.576 1499.8534 14:01:47.66M 2015-11-03T14:01:59.991Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.455 34.576 1499.8542 14:01:47.86M