2015-11-03T13:59:00.123Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.429 34.552 1499.8263 13:58:47.97M 2015-11-03T13:59:00.313Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.429 34.552 1499.8257 13:58:48.20M 2015-11-03T13:59:00.513Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.428 34.551 1499.8247 13:58:48.39M 2015-11-03T13:59:00.718Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.428 34.551 1499.8246 13:58:48.58M 2015-11-03T13:59:00.918Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.425 34.549 1499.8212 13:58:48.78M 2015-11-03T13:59:01.118Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.426 34.549 1499.8214 13:58:49.00M 2015-11-03T13:59:01.323Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.425 34.548 1499.8210 13:58:49.20M 2015-11-03T13:59:01.528Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.424 34.547 1499.8203 13:58:49.40M 2015-11-03T13:59:01.733Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.424 34.546 1499.8201 13:58:49.60M 2015-11-03T13:59:01.978Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.423 34.545 1499.8195 13:58:49.80M 2015-11-03T13:59:02.138Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.421 34.544 1499.8176 13:58:50.06M 2015-11-03T13:59:02.342Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.419 34.542 1499.8151 13:58:50.22M 2015-11-03T13:59:02.546Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.421 34.544 1499.8174 13:58:50.41M 2015-11-03T13:59:02.749Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.421 34.544 1499.8176 13:58:50.61M 2015-11-03T13:59:02.949Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.418 34.541 1499.8146 13:58:50.81M 2015-11-03T13:59:03.154Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.417 34.540 1499.8129 13:58:51.03M 2015-11-03T13:59:03.354Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.416 34.539 1499.8116 13:58:51.23M 2015-11-03T13:59:03.558Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.416 34.538 1499.8114 13:58:51.43M 2015-11-03T13:59:03.759Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.415 34.538 1499.8110 13:58:51.63M 2015-11-03T13:59:03.963Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.414 34.536 1499.8104 13:58:51.82M 2015-11-03T13:59:04.163Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.413 34.535 1499.8091 13:58:52.04M 2015-11-03T13:59:04.369Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.411 34.534 1499.8075 13:58:52.24M 2015-11-03T13:59:04.594Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.410 34.533 1499.8060 13:58:52.44M 2015-11-03T13:59:04.773Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.409 34.532 1499.8037 13:58:52.66M 2015-11-03T13:59:04.978Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.400 34.523 1499.7924 13:58:52.84M 2015-11-03T13:59:05.186Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.398 34.521 1499.7911 13:58:53.06M 2015-11-03T13:59:05.386Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.394 34.518 1499.7869 13:58:53.26M 2015-11-03T13:59:05.588Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.394 34.517 1499.7864 13:58:53.46M 2015-11-03T13:59:05.794Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.397 34.520 1499.7906 13:58:53.66M 2015-11-03T13:59:05.994Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.404 34.527 1499.7977 13:58:53.86M 2015-11-03T13:59:06.199Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.401 34.525 1499.7952 13:58:54.08M 2015-11-03T13:59:06.399Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.400 34.524 1499.7926 13:58:54.27M 2015-11-03T13:59:06.604Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.399 34.523 1499.7911 13:58:54.47M 2015-11-03T13:59:06.809Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.401 34.526 1499.7925 13:58:54.67M 2015-11-03T13:59:07.009Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.403 34.527 1499.7936 13:58:54.87M 2015-11-03T13:59:07.214Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.404 34.528 1499.7948 13:58:55.09M 2015-11-03T13:59:07.414Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.405 34.530 1499.7957 13:58:55.29M 2015-11-03T13:59:07.619Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.402 34.526 1499.7924 13:58:55.49M 2015-11-03T13:59:07.819Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.401 34.526 1499.7920 13:58:55.69M 2015-11-03T13:59:08.026Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.401 34.525 1499.7926 13:58:55.89M 2015-11-03T13:59:08.229Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.401 34.525 1499.7926 13:58:56.11M 2015-11-03T13:59:08.429Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.400 34.524 1499.7925 13:58:56.30M 2015-11-03T13:59:08.634Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.399 34.523 1499.7911 13:58:56.50M 2015-11-03T13:59:08.839Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.398 34.522 1499.7897 13:58:56.70M 2015-11-03T13:59:09.059Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.397 34.521 1499.7877 13:58:56.90M 2015-11-03T13:59:09.244Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.395 34.519 1499.7869 13:58:57.14M 2015-11-03T13:59:09.449Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.397 34.520 1499.7899 13:58:57.32M 2015-11-03T13:59:09.649Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.397 34.520 1499.7905 13:58:57.52M 2015-11-03T13:59:09.854Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.396 34.519 1499.7914 13:58:57.72M 2015-11-03T13:59:10.054Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.396 34.519 1499.7908 13:58:57.92M 2015-11-03T13:59:10.259Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.396 34.519 1499.7917 13:58:58.13M 2015-11-03T13:59:10.459Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.395 34.518 1499.7915 13:58:58.33M 2015-11-03T13:59:10.667Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.395 34.517 1499.7913 13:58:58.53M 2015-11-03T13:59:10.869Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.395 34.517 1499.7909 13:58:58.73M 2015-11-03T13:59:11.069Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.394 34.516 1499.7896 13:58:58.93M 2015-11-03T13:59:11.274Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.394 34.517 1499.7900 13:58:59.15M 2015-11-03T13:59:11.491Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.407 34.529 1499.8054 13:58:59.35M 2015-11-03T13:59:11.679Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.408 34.530 1499.8071 13:58:59.55M 2015-11-03T13:59:11.884Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.406 34.528 1499.8048 13:58:59.75M 2015-11-03T13:59:12.084Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.404 34.526 1499.8027 13:58:59.95M 2015-11-03T13:59:12.289Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.403 34.525 1499.8010 13:59:00.16M 2015-11-03T13:59:12.494Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.402 34.524 1499.7993 13:59:00.36M 2015-11-03T13:59:12.694Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.403 34.525 1499.8005 13:59:00.56M 2015-11-03T13:59:12.894Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.404 34.526 1499.8004 13:59:00.76M 2015-11-03T13:59:13.109Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.405 34.527 1499.8009 13:59:00.96M 2015-11-03T13:59:13.311Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.405 34.528 1499.8010 13:59:01.18M 2015-11-03T13:59:13.524Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.405 34.528 1499.8002 13:59:01.38M 2015-11-03T13:59:13.709Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.404 34.527 1499.7990 13:59:01.59M 2015-11-03T13:59:13.914Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.405 34.528 1499.8004 13:59:01.78M 2015-11-03T13:59:14.114Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.403 34.527 1499.7982 13:59:02.00M 2015-11-03T13:59:14.319Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.402 34.526 1499.7958 13:59:02.19M 2015-11-03T13:59:14.519Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.398 34.523 1499.7915 13:59:02.39M 2015-11-03T13:59:14.729Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.399 34.524 1499.7915 13:59:02.59M 2015-11-03T13:59:14.929Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.399 34.523 1499.7911 13:59:02.79M 2015-11-03T13:59:15.129Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.399 34.523 1499.7913 13:59:03.01M 2015-11-03T13:59:15.334Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.398 34.523 1499.7915 13:59:03.21M 2015-11-03T13:59:15.539Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.399 34.523 1499.7914 13:59:03.41M 2015-11-03T13:59:15.739Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.399 34.523 1499.7921 13:59:03.61M 2015-11-03T13:59:15.945Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.396 34.520 1499.7887 13:59:03.81M 2015-11-03T13:59:16.146Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.395 34.519 1499.7877 13:59:04.03M 2015-11-03T13:59:16.349Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.395 34.518 1499.7876 13:59:04.22M 2015-11-03T13:59:16.554Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.395 34.518 1499.7882 13:59:04.42M 2015-11-03T13:59:16.754Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.395 34.518 1499.7887 13:59:04.62M 2015-11-03T13:59:16.959Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.395 34.516 1499.7961 13:59:04.82M 2015-11-03T13:59:17.164Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.394 34.515 1499.7955 13:59:05.04M 2015-11-03T13:59:17.364Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.394 34.514 1499.7942 13:59:05.24M 2015-11-03T13:59:17.569Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.393 34.514 1499.7935 13:59:05.44M 2015-11-03T13:59:17.769Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.393 34.513 1499.7927 13:59:05.64M 2015-11-03T13:59:17.989Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.394 34.515 1499.7946 13:59:05.84M 2015-11-03T13:59:18.179Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.394 34.515 1499.7936 13:59:06.07M 2015-11-03T13:59:18.379Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.394 34.515 1499.7926 13:59:06.26M 2015-11-03T13:59:18.579Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.394 34.516 1499.7922 13:59:06.45M 2015-11-03T13:59:18.786Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.395 34.516 1499.7919 13:59:06.65M 2015-11-03T13:59:18.989Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.394 34.516 1499.7905 13:59:06.85M 2015-11-03T13:59:19.189Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.395 34.517 1499.7896 13:59:07.07M 2015-11-03T13:59:19.394Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.396 34.518 1499.7897 13:59:07.27M 2015-11-03T13:59:19.599Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.396 34.519 1499.7894 13:59:07.47M 2015-11-03T13:59:19.799Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.397 34.520 1499.7893 13:59:07.67M 2015-11-03T13:59:20.004Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.398 34.522 1499.7889 13:59:07.87M 2015-11-03T13:59:20.209Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.399 34.523 1499.7899 13:59:08.09M 2015-11-03T13:59:20.409Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.398 34.522 1499.7885 13:59:08.28M 2015-11-03T13:59:20.614Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.398 34.522 1499.7893 13:59:08.48M 2015-11-03T13:59:20.814Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.399 34.522 1499.7906 13:59:08.68M 2015-11-03T13:59:21.019Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.400 34.524 1499.7920 13:59:08.88M 2015-11-03T13:59:21.225Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.400 34.524 1499.7924 13:59:09.10M 2015-11-03T13:59:21.425Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.394 34.518 1499.7849 13:59:09.30M 2015-11-03T13:59:21.629Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.391 34.516 1499.7813 13:59:09.50M 2015-11-03T13:59:21.829Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.392 34.516 1499.7811 13:59:09.70M 2015-11-03T13:59:22.034Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.392 34.517 1499.7825 13:59:09.90M 2015-11-03T13:59:22.234Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.393 34.518 1499.7841 13:59:10.11M 2015-11-03T13:59:22.459Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.394 34.519 1499.7859 13:59:10.31M 2015-11-03T13:59:22.644Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.395 34.520 1499.7863 13:59:10.53M 2015-11-03T13:59:22.844Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.396 34.521 1499.7885 13:59:10.71M 2015-11-03T13:59:23.049Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.397 34.521 1499.7900 13:59:10.91M 2015-11-03T13:59:23.254Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.397 34.521 1499.7898 13:59:11.13M 2015-11-03T13:59:23.454Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.397 34.520 1499.7905 13:59:11.33M 2015-11-03T13:59:23.659Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.397 34.520 1499.7904 13:59:11.53M 2015-11-03T13:59:23.859Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.397 34.521 1499.7904 13:59:11.73M 2015-11-03T13:59:24.066Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.397 34.521 1499.7913 13:59:11.92M 2015-11-03T13:59:24.269Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.397 34.520 1499.7922 13:59:12.14M 2015-11-03T13:59:24.469Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.397 34.520 1499.7925 13:59:12.35M 2015-11-03T13:59:24.669Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.397 34.519 1499.7931 13:59:12.54M 2015-11-03T13:59:24.874Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.397 34.519 1499.7941 13:59:12.74M 2015-11-03T13:59:25.079Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.397 34.519 1499.7935 13:59:12.94M 2015-11-03T13:59:25.302Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.397 34.519 1499.7937 13:59:13.16M 2015-11-03T13:59:25.484Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.396 34.518 1499.7925 13:59:13.36M 2015-11-03T13:59:25.689Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.400 34.522 1499.7977 13:59:13.56M 2015-11-03T13:59:25.894Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.401 34.523 1499.7988 13:59:13.76M 2015-11-03T13:59:26.089Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.402 34.524 1499.8008 13:59:13.96M 2015-11-03T13:59:26.299Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.404 34.526 1499.8021 13:59:14.17M 2015-11-03T13:59:26.499Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.403 34.525 1499.8005 13:59:14.37M 2015-11-03T13:59:26.708Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.402 34.524 1499.7987 13:59:14.57M 2015-11-03T13:59:26.925Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.401 34.523 1499.7976 13:59:14.77M 2015-11-03T13:59:27.110Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.400 34.523 1499.7970 13:59:15.01M 2015-11-03T13:59:27.360Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.399 34.522 1499.7964 13:59:15.19M 2015-11-03T13:59:27.514Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.401 34.524 1499.7975 13:59:15.43M 2015-11-03T13:59:27.720Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.402 34.524 1499.7980 13:59:15.59M 2015-11-03T13:59:27.920Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.402 34.525 1499.7970 13:59:15.78M 2015-11-03T13:59:28.125Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.403 34.526 1499.7983 13:59:16.00M 2015-11-03T13:59:28.330Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.404 34.527 1499.7991 13:59:16.20M 2015-11-03T13:59:28.530Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.405 34.528 1499.8004 13:59:16.40M 2015-11-03T13:59:28.735Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.405 34.528 1499.8010 13:59:16.60M 2015-11-03T13:59:28.935Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.405 34.527 1499.8009 13:59:16.80M 2015-11-03T13:59:29.140Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.404 34.527 1499.8007 13:59:17.02M 2015-11-03T13:59:29.346Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.405 34.527 1499.8019 13:59:17.22M 2015-11-03T13:59:29.545Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.405 34.527 1499.8030 13:59:17.42M 2015-11-03T13:59:29.750Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.406 34.528 1499.8040 13:59:17.62M 2015-11-03T13:59:29.955Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.401 34.524 1499.7976 13:59:17.81M 2015-11-03T13:59:30.155Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.402 34.524 1499.7980 13:59:18.04M 2015-11-03T13:59:30.360Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.402 34.524 1499.7988 13:59:18.23M 2015-11-03T13:59:30.560Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.407 34.528 1499.8049 13:59:18.43M 2015-11-03T13:59:30.765Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.407 34.529 1499.8054 13:59:18.63M 2015-11-03T13:59:30.970Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.407 34.529 1499.8062 13:59:18.83M 2015-11-03T13:59:31.170Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.407 34.528 1499.8055 13:59:19.05M 2015-11-03T13:59:31.390Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.406 34.527 1499.8049 13:59:19.25M 2015-11-03T13:59:31.575Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.405 34.526 1499.8029 13:59:19.47M 2015-11-03T13:59:31.780Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.404 34.526 1499.8024 13:59:19.65M 2015-11-03T13:59:31.980Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.405 34.526 1499.8021 13:59:19.85M 2015-11-03T13:59:32.186Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.405 34.527 1499.8009 13:59:20.06M 2015-11-03T13:59:32.435Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.401 34.524 1499.7965 13:59:20.26M 2015-11-03T13:59:32.590Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.400 34.523 1499.7953 13:59:20.51M 2015-11-03T13:59:32.795Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.399 34.522 1499.7944 13:59:20.66M 2015-11-03T13:59:33.000Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.399 34.521 1499.7938 13:59:20.86M 2015-11-03T13:59:33.200Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.398 34.521 1499.7932 13:59:21.08M 2015-11-03T13:59:33.405Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.400 34.522 1499.7957 13:59:21.28M 2015-11-03T13:59:33.610Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.400 34.522 1499.7954 13:59:21.48M 2015-11-03T13:59:33.810Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.400 34.522 1499.7946 13:59:21.68M 2015-11-03T13:59:34.010Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.400 34.523 1499.7948 13:59:21.87M 2015-11-03T13:59:34.215Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.402 34.524 1499.7950 13:59:22.09M 2015-11-03T13:59:34.420Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.402 34.525 1499.7952 13:59:22.29M 2015-11-03T13:59:34.620Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.402 34.525 1499.7952 13:59:22.49M 2015-11-03T13:59:34.825Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.403 34.526 1499.7958 13:59:22.69M 2015-11-03T13:59:35.030Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.403 34.526 1499.7953 13:59:22.89M 2015-11-03T13:59:35.230Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.402 34.525 1499.7958 13:59:23.11M 2015-11-03T13:59:35.435Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.405 34.528 1499.7988 13:59:23.31M 2015-11-03T13:59:35.635Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.405 34.528 1499.7990 13:59:23.51M 2015-11-03T13:59:35.855Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.404 34.527 1499.7980 13:59:23.70M 2015-11-03T13:59:36.045Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.403 34.526 1499.7972 13:59:23.92M 2015-11-03T13:59:36.250Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.403 34.526 1499.7970 13:59:24.12M 2015-11-03T13:59:36.450Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.402 34.525 1499.7959 13:59:24.32M 2015-11-03T13:59:36.662Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.402 34.525 1499.7957 13:59:24.52M 2015-11-03T13:59:36.855Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.402 34.525 1499.7966 13:59:24.72M 2015-11-03T13:59:37.060Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.401 34.524 1499.7954 13:59:24.92M 2015-11-03T13:59:37.260Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.400 34.523 1499.7954 13:59:25.14M 2015-11-03T13:59:37.510Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.399 34.522 1499.7944 13:59:25.34M 2015-11-03T13:59:37.666Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.399 34.522 1499.7948 13:59:25.58M 2015-11-03T13:59:37.870Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.396 34.519 1499.7911 13:59:25.73M 2015-11-03T13:59:38.075Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.396 34.519 1499.7910 13:59:25.94M 2015-11-03T13:59:38.280Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.395 34.519 1499.7906 13:59:26.15M 2015-11-03T13:59:38.480Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.395 34.518 1499.7902 13:59:26.35M 2015-11-03T13:59:38.685Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.394 34.518 1499.7894 13:59:26.55M 2015-11-03T13:59:38.890Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.397 34.520 1499.7910 13:59:26.75M 2015-11-03T13:59:39.090Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.409 34.532 1499.8053 13:59:26.95M 2015-11-03T13:59:39.290Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.410 34.533 1499.8053 13:59:27.17M 2015-11-03T13:59:39.495Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.412 34.536 1499.8074 13:59:27.37M 2015-11-03T13:59:39.700Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.411 34.535 1499.8055 13:59:27.57M 2015-11-03T13:59:39.900Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.410 34.534 1499.8036 13:59:27.77M 2015-11-03T13:59:40.108Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.410 34.534 1499.8043 13:59:27.97M 2015-11-03T13:59:40.325Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.411 34.535 1499.8047 13:59:28.18M 2015-11-03T13:59:40.510Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.412 34.536 1499.8058 13:59:28.40M 2015-11-03T13:59:40.710Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.412 34.536 1499.8057 13:59:28.58M 2015-11-03T13:59:40.915Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.413 34.537 1499.8073 13:59:28.78M 2015-11-03T13:59:41.120Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.413 34.537 1499.8079 13:59:29.00M 2015-11-03T13:59:41.320Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.414 34.537 1499.8079 13:59:29.20M 2015-11-03T13:59:41.525Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.413 34.536 1499.8077 13:59:29.40M 2015-11-03T13:59:41.730Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.412 34.535 1499.8073 13:59:29.60M 2015-11-03T13:59:41.930Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.412 34.535 1499.8068 13:59:29.80M 2015-11-03T13:59:42.135Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.411 34.535 1499.8058 13:59:30.02M 2015-11-03T13:59:42.335Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.411 34.534 1499.8060 13:59:30.21M 2015-11-03T13:59:42.540Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.411 34.534 1499.8063 13:59:30.41M 2015-11-03T13:59:42.740Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.411 34.533 1499.8060 13:59:30.61M 2015-11-03T13:59:42.946Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.410 34.533 1499.8060 13:59:30.81M 2015-11-03T13:59:43.150Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.410 34.533 1499.8062 13:59:31.03M 2015-11-03T13:59:43.350Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.410 34.532 1499.8054 13:59:31.23M 2015-11-03T13:59:43.555Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.410 34.532 1499.8051 13:59:31.43M 2015-11-03T13:59:43.755Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.410 34.533 1499.8057 13:59:31.63M 2015-11-03T13:59:43.960Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.410 34.533 1499.8047 13:59:31.82M 2015-11-03T13:59:44.165Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.410 34.533 1499.8044 13:59:32.04M 2015-11-03T13:59:44.365Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.411 34.533 1499.8049 13:59:32.24M 2015-11-03T13:59:44.570Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.411 34.534 1499.8051 13:59:32.44M 2015-11-03T13:59:44.790Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.412 34.535 1499.8063 13:59:32.64M 2015-11-03T13:59:44.975Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.409 34.532 1499.8033 13:59:32.85M 2015-11-03T13:59:45.180Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.410 34.533 1499.8038 13:59:33.06M 2015-11-03T13:59:45.386Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.411 34.534 1499.8042 13:59:33.26M 2015-11-03T13:59:45.580Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.408 34.531 1499.8005 13:59:33.46M 2015-11-03T13:59:45.822Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.407 34.530 1499.7996 13:59:33.65M 2015-11-03T13:59:45.990Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.406 34.529 1499.7992 13:59:33.86M 2015-11-03T13:59:46.195Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.405 34.527 1499.7982 13:59:34.07M 2015-11-03T13:59:46.395Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.404 34.526 1499.7981 13:59:34.27M 2015-11-03T13:59:46.622Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.402 34.525 1499.7968 13:59:34.47M 2015-11-03T13:59:46.800Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.402 34.524 1499.7954 13:59:34.67M 2015-11-03T13:59:47.010Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.400 34.523 1499.7942 13:59:34.87M 2015-11-03T13:59:47.210Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.400 34.523 1499.7948 13:59:35.09M 2015-11-03T13:59:47.410Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.400 34.522 1499.7955 13:59:35.29M 2015-11-03T13:59:47.661Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.406 34.529 1499.8026 13:59:35.49M 2015-11-03T13:59:47.820Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.407 34.529 1499.8029 13:59:35.73M 2015-11-03T13:59:48.020Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.407 34.529 1499.8029 13:59:35.88M 2015-11-03T13:59:48.225Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.407 34.529 1499.8035 13:59:36.10M 2015-11-03T13:59:48.427Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.406 34.528 1499.8031 13:59:36.30M 2015-11-03T13:59:48.630Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.406 34.528 1499.8019 13:59:36.50M 2015-11-03T13:59:48.835Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.405 34.527 1499.7992 13:59:36.70M 2015-11-03T13:59:49.035Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.404 34.527 1499.7977 13:59:36.90M 2015-11-03T13:59:49.255Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.410 34.533 1499.8047 13:59:37.12M 2015-11-03T13:59:49.440Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.409 34.532 1499.8032 13:59:37.33M 2015-11-03T13:59:49.645Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.408 34.531 1499.8024 13:59:37.52M 2015-11-03T13:59:49.850Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.407 34.531 1499.8009 13:59:37.71M 2015-11-03T13:59:50.050Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.406 34.530 1499.7998 13:59:37.91M 2015-11-03T13:59:50.256Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.406 34.530 1499.7997 13:59:38.13M 2015-11-03T13:59:50.461Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.406 34.530 1499.7992 13:59:38.33M 2015-11-03T13:59:50.666Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.407 34.531 1499.8002 13:59:38.53M 2015-11-03T13:59:50.866Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.406 34.530 1499.7992 13:59:38.73M 2015-11-03T13:59:51.071Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.406 34.530 1499.7991 13:59:38.93M 2015-11-03T13:59:51.270Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.406 34.530 1499.7987 13:59:39.15M 2015-11-03T13:59:51.470Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.406 34.529 1499.7997 13:59:39.35M 2015-11-03T13:59:51.675Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.406 34.529 1499.8003 13:59:39.55M 2015-11-03T13:59:51.881Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.405 34.529 1499.8002 13:59:39.75M 2015-11-03T13:59:52.086Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.405 34.528 1499.8000 13:59:39.95M 2015-11-03T13:59:52.286Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.404 34.528 1499.7999 13:59:40.17M 2015-11-03T13:59:52.491Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.405 34.529 1499.8005 13:59:40.36M 2015-11-03T13:59:52.736Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.406 34.529 1499.8007 13:59:40.56M 2015-11-03T13:59:52.896Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.406 34.529 1499.8013 13:59:40.80M 2015-11-03T13:59:53.096Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.416 34.538 1499.8119 13:59:40.96M 2015-11-03T13:59:53.302Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.417 34.540 1499.8141 13:59:41.18M 2015-11-03T13:59:53.509Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.420 34.542 1499.8176 13:59:41.38M 2015-11-03T13:59:53.726Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.412 34.534 1499.8087 13:59:41.58M 2015-11-03T13:59:53.911Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.412 34.534 1499.8091 13:59:41.79M 2015-11-03T13:59:54.111Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.411 34.534 1499.8083 13:59:41.97M 2015-11-03T13:59:54.316Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.411 34.533 1499.8087 13:59:42.19M 2015-11-03T13:59:54.521Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.402 34.524 1499.7994 13:59:42.39M 2015-11-03T13:59:54.721Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.401 34.523 1499.7987 13:59:42.59M 2015-11-03T13:59:54.926Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.400 34.522 1499.7971 13:59:42.79M 2015-11-03T13:59:55.131Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.399 34.521 1499.7969 13:59:43.01M 2015-11-03T13:59:55.331Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.399 34.521 1499.7959 13:59:43.21M 2015-11-03T13:59:55.536Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.399 34.520 1499.7955 13:59:43.41M 2015-11-03T13:59:55.736Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.411 34.532 1499.8102 13:59:43.61M 2015-11-03T13:59:55.941Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.413 34.534 1499.8126 13:59:43.80M 2015-11-03T13:59:56.141Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.416 34.537 1499.8160 13:59:44.02M 2015-11-03T13:59:56.346Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.420 34.540 1499.8197 13:59:44.22M 2015-11-03T13:59:56.551Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.423 34.544 1499.8232 13:59:44.42M 2015-11-03T13:59:56.751Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.427 34.548 1499.8264 13:59:44.62M 2015-11-03T13:59:56.956Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.430 34.550 1499.8297 13:59:44.82M 2015-11-03T13:59:57.156Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.452 34.572 1499.8541 13:59:45.04M 2015-11-03T13:59:57.361Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.455 34.574 1499.8569 13:59:45.24M 2015-11-03T13:59:57.571Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.457 34.577 1499.8589 13:59:45.44M 2015-11-03T13:59:57.811Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.456 34.576 1499.8583 13:59:45.64M 2015-11-03T13:59:57.971Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.455 34.575 1499.8567 13:59:45.88M 2015-11-03T13:59:58.191Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.454 34.574 1499.8547 13:59:46.05M 2015-11-03T13:59:58.376Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.454 34.575 1499.8551 13:59:46.27M 2015-11-03T13:59:58.581Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.454 34.575 1499.8552 13:59:46.45M 2015-11-03T13:59:58.786Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.446 34.567 1499.8459 13:59:46.65M 2015-11-03T13:59:58.987Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.427 34.549 1499.8245 13:59:46.85M 2015-11-03T13:59:59.191Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.425 34.547 1499.8224 13:59:47.07M 2015-11-03T13:59:59.391Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.421 34.543 1499.8171 13:59:47.27M 2015-11-03T13:59:59.596Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.421 34.544 1499.8182 13:59:47.47M 2015-11-03T13:59:59.796Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.422 34.544 1499.8193 13:59:47.67M