2015-11-03T13:56:00.021Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.431 34.553 1499.8293 13:55:47.87M 2015-11-03T13:56:00.221Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.432 34.554 1499.8302 13:55:48.09M 2015-11-03T13:56:00.426Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.433 34.555 1499.8311 13:55:48.29M 2015-11-03T13:56:00.626Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.433 34.555 1499.8312 13:55:48.49M 2015-11-03T13:56:00.831Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.433 34.555 1499.8308 13:55:48.69M 2015-11-03T13:56:01.036Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.433 34.555 1499.8317 13:55:48.89M 2015-11-03T13:56:01.236Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.434 34.556 1499.8328 13:55:49.11M 2015-11-03T13:56:01.456Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.435 34.557 1499.8326 13:55:49.31M 2015-11-03T13:56:01.641Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.428 34.550 1499.8239 13:55:49.52M 2015-11-03T13:56:01.846Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.427 34.550 1499.8220 13:55:49.70M 2015-11-03T13:56:02.051Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.428 34.551 1499.8221 13:55:49.90M 2015-11-03T13:56:02.251Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.428 34.551 1499.8214 13:55:50.12M 2015-11-03T13:56:02.456Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.428 34.551 1499.8214 13:55:50.32M 2015-11-03T13:56:02.661Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.427 34.550 1499.8220 13:55:50.52M 2015-11-03T13:56:02.861Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.426 34.549 1499.8212 13:55:50.72M 2015-11-03T13:56:03.066Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.548 1499.8201 13:55:50.92M 2015-11-03T13:56:03.302Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.547 1499.8202 13:55:51.14M 2015-11-03T13:56:03.471Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.425 34.547 1499.8204 13:55:51.33M 2015-11-03T13:56:03.676Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.425 34.547 1499.8217 13:55:51.53M 2015-11-03T13:56:03.876Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.426 34.548 1499.8239 13:55:51.73M 2015-11-03T13:56:04.081Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.426 34.548 1499.8247 13:55:51.93M 2015-11-03T13:56:04.326Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.426 34.547 1499.8247 13:55:52.15M 2015-11-03T13:56:04.486Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.426 34.547 1499.8252 13:55:52.40M 2015-11-03T13:56:04.686Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.425 34.547 1499.8256 13:55:52.55M 2015-11-03T13:56:04.891Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.425 34.546 1499.8259 13:55:52.75M 2015-11-03T13:56:05.091Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.425 34.546 1499.8258 13:55:52.95M 2015-11-03T13:56:05.301Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.425 34.546 1499.8269 13:55:53.17M 2015-11-03T13:56:05.501Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.425 34.546 1499.8264 13:55:53.37M 2015-11-03T13:56:05.708Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.424 34.545 1499.8258 13:55:53.57M 2015-11-03T13:56:05.921Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8248 13:55:53.76M 2015-11-03T13:56:06.111Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8242 13:55:54.00M 2015-11-03T13:56:06.311Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8275 13:55:54.18M 2015-11-03T13:56:06.516Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.426 34.547 1499.8279 13:55:54.38M 2015-11-03T13:56:06.721Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.427 34.548 1499.8290 13:55:54.58M 2015-11-03T13:56:06.921Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.428 34.549 1499.8286 13:55:54.78M 2015-11-03T13:56:07.121Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.428 34.550 1499.8279 13:55:55.00M 2015-11-03T13:56:07.326Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.429 34.551 1499.8285 13:55:55.19M 2015-11-03T13:56:07.531Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.430 34.551 1499.8293 13:55:55.39M 2015-11-03T13:56:07.736Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.430 34.552 1499.8298 13:55:55.59M 2015-11-03T13:56:07.936Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.429 34.551 1499.8292 13:55:55.79M 2015-11-03T13:56:08.136Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.428 34.550 1499.8271 13:55:56.01M 2015-11-03T13:56:08.346Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.427 34.548 1499.8260 13:55:56.21M 2015-11-03T13:56:08.582Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.421 34.543 1499.8203 13:55:56.41M 2015-11-03T13:56:08.751Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.421 34.542 1499.8195 13:55:56.61M 2015-11-03T13:56:08.956Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.419 34.541 1499.8173 13:55:56.81M 2015-11-03T13:56:09.156Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.419 34.541 1499.8160 13:55:57.03M 2015-11-03T13:56:09.406Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.419 34.541 1499.8159 13:55:57.23M 2015-11-03T13:56:09.561Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.420 34.542 1499.8167 13:55:57.47M 2015-11-03T13:56:09.766Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.420 34.543 1499.8164 13:55:57.63M 2015-11-03T13:56:09.966Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.426 34.549 1499.8229 13:55:57.82M 2015-11-03T13:56:10.171Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.427 34.549 1499.8245 13:55:58.04M 2015-11-03T13:56:10.391Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.427 34.550 1499.8243 13:55:58.24M 2015-11-03T13:56:10.576Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.427 34.550 1499.8243 13:55:58.46M 2015-11-03T13:56:10.781Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.428 34.551 1499.8250 13:55:58.64M 2015-11-03T13:56:10.981Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.429 34.552 1499.8264 13:55:58.84M 2015-11-03T13:56:11.186Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.430 34.553 1499.8268 13:55:59.06M 2015-11-03T13:56:11.386Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.431 34.554 1499.8284 13:55:59.26M 2015-11-03T13:56:11.596Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.432 34.554 1499.8289 13:55:59.45M 2015-11-03T13:56:11.791Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.429 34.552 1499.8256 13:55:59.66M 2015-11-03T13:56:11.996Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.430 34.552 1499.8265 13:55:59.85M 2015-11-03T13:56:12.201Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.431 34.553 1499.8279 13:56:00.07M 2015-11-03T13:56:12.406Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.432 34.554 1499.8295 13:56:00.27M 2015-11-03T13:56:12.606Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.432 34.554 1499.8298 13:56:00.47M 2015-11-03T13:56:12.811Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.430 34.552 1499.8289 13:56:00.67M 2015-11-03T13:56:13.016Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.430 34.552 1499.8303 13:56:00.87M 2015-11-03T13:56:13.216Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.430 34.551 1499.8302 13:56:01.09M 2015-11-03T13:56:13.416Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.431 34.552 1499.8313 13:56:01.28M 2015-11-03T13:56:13.621Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.432 34.552 1499.8325 13:56:01.48M 2015-11-03T13:56:13.826Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.432 34.553 1499.8337 13:56:01.68M 2015-11-03T13:56:14.026Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.433 34.554 1499.8347 13:56:01.88M 2015-11-03T13:56:14.231Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.433 34.553 1499.8344 13:56:02.10M 2015-11-03T13:56:14.462Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.433 34.554 1499.8352 13:56:02.30M 2015-11-03T13:56:14.636Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.433 34.554 1499.8351 13:56:02.50M 2015-11-03T13:56:14.856Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.434 34.554 1499.8365 13:56:02.70M 2015-11-03T13:56:15.041Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.434 34.555 1499.8362 13:56:02.91M 2015-11-03T13:56:15.262Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.434 34.555 1499.8365 13:56:03.12M 2015-11-03T13:56:15.446Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.435 34.555 1499.8368 13:56:03.32M 2015-11-03T13:56:15.651Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.434 34.555 1499.8356 13:56:03.51M 2015-11-03T13:56:15.851Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.434 34.555 1499.8353 13:56:03.71M 2015-11-03T13:56:16.061Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.434 34.555 1499.8345 13:56:03.91M 2015-11-03T13:56:16.261Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.433 34.555 1499.8344 13:56:04.13M 2015-11-03T13:56:16.466Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.433 34.554 1499.8345 13:56:04.33M 2015-11-03T13:56:16.666Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.432 34.553 1499.8336 13:56:04.53M 2015-11-03T13:56:16.871Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.434 34.555 1499.8358 13:56:04.73M 2015-11-03T13:56:17.076Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.434 34.554 1499.8354 13:56:04.93M 2015-11-03T13:56:17.276Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.434 34.554 1499.8368 13:56:05.15M 2015-11-03T13:56:17.482Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.434 34.555 1499.8359 13:56:05.34M 2015-11-03T13:56:17.681Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.425 34.546 1499.8264 13:56:05.55M 2015-11-03T13:56:17.886Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.424 34.545 1499.8251 13:56:05.74M 2015-11-03T13:56:18.086Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.424 34.545 1499.8250 13:56:05.94M 2015-11-03T13:56:18.291Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.423 34.544 1499.8240 13:56:06.16M 2015-11-03T13:56:18.491Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.422 34.543 1499.8226 13:56:06.36M 2015-11-03T13:56:18.696Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.421 34.542 1499.8223 13:56:06.56M 2015-11-03T13:56:18.901Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.420 34.541 1499.8217 13:56:06.76M 2015-11-03T13:56:19.101Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.420 34.540 1499.8207 13:56:06.96M 2015-11-03T13:56:19.321Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.421 34.541 1499.8214 13:56:07.18M 2015-11-03T13:56:19.508Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.422 34.543 1499.8226 13:56:07.39M 2015-11-03T13:56:19.742Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.422 34.546 1499.8159 13:56:07.57M 2015-11-03T13:56:19.916Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.432 34.555 1499.8267 13:56:07.77M 2015-11-03T13:56:20.121Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.428 34.552 1499.8224 13:56:07.97M 2015-11-03T13:56:20.317Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.427 34.551 1499.8204 13:56:08.19M 2015-11-03T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.428 34.552 1499.8214 13:56:08.39M 2015-11-03T13:56:20.742Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.428 34.552 1499.8214 13:56:08.59M 2015-11-03T13:56:20.931Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.428 34.552 1499.8218 13:56:08.79M 2015-11-03T13:56:21.131Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.431 34.555 1499.8243 13:56:09.01M 2015-11-03T13:56:21.336Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.431 34.554 1499.8247 13:56:09.21M 2015-11-03T13:56:21.541Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.430 34.554 1499.8246 13:56:09.41M 2015-11-03T13:56:21.742Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.430 34.553 1499.8252 13:56:09.60M 2015-11-03T13:56:21.947Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.430 34.553 1499.8267 13:56:09.80M 2015-11-03T13:56:22.147Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.430 34.552 1499.8269 13:56:10.02M 2015-11-03T13:56:22.352Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.430 34.552 1499.8275 13:56:10.22M 2015-11-03T13:56:22.557Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.430 34.552 1499.8284 13:56:10.42M 2015-11-03T13:56:22.762Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.431 34.552 1499.8304 13:56:10.62M 2015-11-03T13:56:22.962Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.431 34.552 1499.8307 13:56:10.82M 2015-11-03T13:56:23.167Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.425 34.546 1499.8248 13:56:11.04M 2015-11-03T13:56:23.367Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.425 34.546 1499.8243 13:56:11.24M 2015-11-03T13:56:23.572Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.428 34.550 1499.8282 13:56:11.43M 2015-11-03T13:56:23.792Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.430 34.551 1499.8306 13:56:11.64M 2015-11-03T13:56:23.977Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.429 34.550 1499.8292 13:56:11.85M 2015-11-03T13:56:24.182Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.428 34.549 1499.8276 13:56:12.05M 2015-11-03T13:56:24.382Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.426 34.547 1499.8251 13:56:12.25M 2015-11-03T13:56:24.587Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.548 1499.8252 13:56:12.45M 2015-11-03T13:56:24.792Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.427 34.549 1499.8254 13:56:12.65M 2015-11-03T13:56:24.987Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.427 34.550 1499.8242 13:56:12.85M 2015-11-03T13:56:25.197Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.428 34.550 1499.8242 13:56:13.06M 2015-11-03T13:56:25.397Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.428 34.550 1499.8239 13:56:13.26M 2015-11-03T13:56:25.602Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.429 34.551 1499.8256 13:56:13.46M 2015-11-03T13:56:25.802Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.429 34.552 1499.8258 13:56:13.66M 2015-11-03T13:56:26.007Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.429 34.552 1499.8246 13:56:13.86M 2015-11-03T13:56:26.212Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.430 34.553 1499.8247 13:56:14.08M 2015-11-03T13:56:26.412Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.426 34.550 1499.8203 13:56:14.28M 2015-11-03T13:56:26.617Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.426 34.549 1499.8204 13:56:14.48M 2015-11-03T13:56:26.817Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.426 34.549 1499.8210 13:56:14.68M 2015-11-03T13:56:27.022Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.426 34.549 1499.8210 13:56:14.88M 2015-11-03T13:56:27.222Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.425 34.549 1499.8206 13:56:15.10M 2015-11-03T13:56:27.427Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.549 1499.8215 13:56:15.29M 2015-11-03T13:56:27.632Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.427 34.549 1499.8225 13:56:15.49M 2015-11-03T13:56:27.832Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.426 34.549 1499.8235 13:56:15.69M 2015-11-03T13:56:28.037Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.427 34.549 1499.8240 13:56:15.89M 2015-11-03T13:56:28.257Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.428 34.550 1499.8250 13:56:16.11M 2015-11-03T13:56:28.442Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.429 34.551 1499.8269 13:56:16.33M 2015-11-03T13:56:28.647Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.430 34.552 1499.8282 13:56:16.51M 2015-11-03T13:56:28.852Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.430 34.552 1499.8289 13:56:16.71M 2015-11-03T13:56:29.052Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.430 34.552 1499.8287 13:56:16.91M 2015-11-03T13:56:29.257Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.430 34.552 1499.8286 13:56:17.13M 2015-11-03T13:56:29.457Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.430 34.552 1499.8296 13:56:17.32M 2015-11-03T13:56:29.662Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.432 34.553 1499.8304 13:56:17.52M 2015-11-03T13:56:29.862Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.432 34.555 1499.8308 13:56:17.72M 2015-11-03T13:56:30.067Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.433 34.555 1499.8312 13:56:17.92M 2015-11-03T13:56:30.272Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.434 34.556 1499.8319 13:56:18.14M 2015-11-03T13:56:30.472Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.434 34.557 1499.8318 13:56:18.34M 2015-11-03T13:56:30.677Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.437 34.560 1499.8353 13:56:18.54M 2015-11-03T13:56:30.882Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.438 34.560 1499.8354 13:56:18.74M 2015-11-03T13:56:31.082Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.438 34.560 1499.8351 13:56:18.94M 2015-11-03T13:56:31.287Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.438 34.560 1499.8356 13:56:19.16M 2015-11-03T13:56:31.487Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.438 34.561 1499.8362 13:56:19.36M 2015-11-03T13:56:31.692Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.439 34.561 1499.8372 13:56:19.55M 2015-11-03T13:56:31.892Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.436 34.559 1499.8340 13:56:19.75M 2015-11-03T13:56:32.097Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.435 34.558 1499.8333 13:56:19.95M 2015-11-03T13:56:32.302Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.434 34.557 1499.8330 13:56:20.17M 2015-11-03T13:56:32.502Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.434 34.557 1499.8315 13:56:20.37M 2015-11-03T13:56:32.727Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.435 34.558 1499.8333 13:56:20.57M 2015-11-03T13:56:32.907Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.435 34.558 1499.8337 13:56:20.79M 2015-11-03T13:56:33.112Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.435 34.557 1499.8337 13:56:20.96M 2015-11-03T13:56:33.312Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.435 34.557 1499.8344 13:56:21.19M 2015-11-03T13:56:33.517Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.435 34.557 1499.8352 13:56:21.38M 2015-11-03T13:56:33.722Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.430 34.552 1499.8296 13:56:21.58M 2015-11-03T13:56:33.927Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.429 34.551 1499.8291 13:56:21.78M 2015-11-03T13:56:34.127Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.429 34.550 1499.8286 13:56:22.00M 2015-11-03T13:56:34.332Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.429 34.550 1499.8286 13:56:22.20M 2015-11-03T13:56:34.537Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.429 34.550 1499.8289 13:56:22.40M 2015-11-03T13:56:34.737Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.429 34.550 1499.8284 13:56:22.60M 2015-11-03T13:56:34.942Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.428 34.549 1499.8276 13:56:22.80M 2015-11-03T13:56:35.142Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.427 34.549 1499.8253 13:56:23.02M 2015-11-03T13:56:35.347Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.433 34.554 1499.8319 13:56:23.22M 2015-11-03T13:56:35.547Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.433 34.554 1499.8312 13:56:23.41M 2015-11-03T13:56:35.752Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.432 34.554 1499.8298 13:56:23.61M 2015-11-03T13:56:35.957Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.431 34.553 1499.8281 13:56:23.81M 2015-11-03T13:56:36.157Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.431 34.553 1499.8279 13:56:24.03M 2015-11-03T13:56:36.357Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.439 34.560 1499.8358 13:56:24.23M 2015-11-03T13:56:36.569Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.439 34.561 1499.8359 13:56:24.43M 2015-11-03T13:56:36.767Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.438 34.560 1499.8356 13:56:24.63M 2015-11-03T13:56:36.972Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.439 34.561 1499.8354 13:56:24.83M 2015-11-03T13:56:37.192Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.439 34.562 1499.8352 13:56:25.05M 2015-11-03T13:56:37.377Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.433 34.556 1499.8276 13:56:25.26M 2015-11-03T13:56:37.577Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.431 34.554 1499.8263 13:56:25.44M 2015-11-03T13:56:37.782Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.430 34.553 1499.8242 13:56:25.64M 2015-11-03T13:56:37.987Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.430 34.552 1499.8245 13:56:25.84M 2015-11-03T13:56:38.192Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.441 34.563 1499.8380 13:56:26.06M 2015-11-03T13:56:38.392Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.441 34.563 1499.8386 13:56:26.26M 2015-11-03T13:56:38.592Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.441 34.563 1499.8385 13:56:26.46M 2015-11-03T13:56:38.797Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.441 34.563 1499.8387 13:56:26.66M 2015-11-03T13:56:38.997Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.431 34.553 1499.8286 13:56:26.86M 2015-11-03T13:56:39.202Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.430 34.552 1499.8268 13:56:27.07M 2015-11-03T13:56:39.407Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.429 34.551 1499.8250 13:56:27.28M 2015-11-03T13:56:39.612Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.422 34.544 1499.8171 13:56:27.47M 2015-11-03T13:56:39.812Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.422 34.544 1499.8176 13:56:27.67M 2015-11-03T13:56:40.017Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.427 34.549 1499.8257 13:56:27.87M 2015-11-03T13:56:40.217Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.440 34.561 1499.8401 13:56:28.09M 2015-11-03T13:56:40.417Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.439 34.560 1499.8389 13:56:28.29M 2015-11-03T13:56:40.622Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.438 34.559 1499.8379 13:56:28.49M 2015-11-03T13:56:40.827Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.442 34.563 1499.8428 13:56:28.69M 2015-11-03T13:56:41.032Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.444 34.565 1499.8448 13:56:28.89M 2015-11-03T13:56:41.232Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.446 34.567 1499.8469 13:56:29.11M 2015-11-03T13:56:41.437Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.447 34.568 1499.8484 13:56:29.30M 2015-11-03T13:56:41.658Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.448 34.569 1499.8488 13:56:29.51M 2015-11-03T13:56:41.842Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.445 34.566 1499.8450 13:56:29.72M 2015-11-03T13:56:42.047Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.444 34.565 1499.8435 13:56:29.90M 2015-11-03T13:56:42.247Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.441 34.563 1499.8411 13:56:30.12M 2015-11-03T13:56:42.453Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.440 34.562 1499.8403 13:56:30.32M 2015-11-03T13:56:42.657Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.439 34.561 1499.8390 13:56:30.52M 2015-11-03T13:56:42.861Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.442 34.564 1499.8425 13:56:30.72M 2015-11-03T13:56:43.063Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.444 34.565 1499.8440 13:56:30.92M 2015-11-03T13:56:43.262Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.445 34.566 1499.8446 13:56:31.14M 2015-11-03T13:56:43.467Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.446 34.567 1499.8462 13:56:31.33M 2015-11-03T13:56:43.673Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.447 34.568 1499.8473 13:56:31.53M 2015-11-03T13:56:43.872Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.447 34.568 1499.8488 13:56:31.73M 2015-11-03T13:56:44.077Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.450 34.571 1499.8514 13:56:31.93M 2015-11-03T13:56:44.277Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.450 34.572 1499.8523 13:56:32.15M 2015-11-03T13:56:44.483Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.451 34.572 1499.8530 13:56:32.35M 2015-11-03T13:56:44.687Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.451 34.572 1499.8538 13:56:32.55M 2015-11-03T13:56:44.888Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.451 34.572 1499.8528 13:56:32.75M 2015-11-03T13:56:45.088Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.451 34.571 1499.8534 13:56:32.95M 2015-11-03T13:56:45.292Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.451 34.572 1499.8541 13:56:33.16M 2015-11-03T13:56:45.497Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.452 34.572 1499.8557 13:56:33.36M 2015-11-03T13:56:45.705Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.452 34.572 1499.8558 13:56:33.56M 2015-11-03T13:56:45.903Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.447 34.567 1499.8503 13:56:33.76M 2015-11-03T13:56:46.123Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.446 34.566 1499.8496 13:56:33.96M 2015-11-03T13:56:46.308Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.445 34.566 1499.8485 13:56:34.20M 2015-11-03T13:56:46.513Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.445 34.565 1499.8467 13:56:34.38M 2015-11-03T13:56:46.718Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.444 34.564 1499.8453 13:56:34.58M 2015-11-03T13:56:46.918Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.442 34.563 1499.8425 13:56:34.78M 2015-11-03T13:56:47.123Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.436 34.557 1499.8361 13:56:35.00M 2015-11-03T13:56:47.328Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.436 34.557 1499.8364 13:56:35.20M 2015-11-03T13:56:47.528Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.434 34.555 1499.8336 13:56:35.39M 2015-11-03T13:56:47.733Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.433 34.555 1499.8331 13:56:35.59M 2015-11-03T13:56:47.933Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.436 34.557 1499.8358 13:56:35.79M 2015-11-03T13:56:48.138Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.436 34.558 1499.8356 13:56:36.01M 2015-11-03T13:56:48.345Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.446 34.568 1499.8459 13:56:36.21M 2015-11-03T13:56:48.545Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.447 34.568 1499.8455 13:56:36.41M 2015-11-03T13:56:48.748Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.447 34.569 1499.8455 13:56:36.61M 2015-11-03T13:56:48.953Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.448 34.570 1499.8456 13:56:36.81M 2015-11-03T13:56:49.153Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.448 34.570 1499.8450 13:56:37.03M 2015-11-03T13:56:49.375Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.448 34.570 1499.8451 13:56:37.23M 2015-11-03T13:56:49.562Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.448 34.570 1499.8455 13:56:37.42M 2015-11-03T13:56:49.763Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.439 34.562 1499.8362 13:56:37.62M 2015-11-03T13:56:49.963Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.439 34.561 1499.8345 13:56:37.82M 2015-11-03T13:56:50.168Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.437 34.560 1499.8326 13:56:38.04M 2015-11-03T13:56:50.368Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.436 34.559 1499.8311 13:56:38.24M 2015-11-03T13:56:50.593Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.435 34.558 1499.8301 13:56:38.44M 2015-11-03T13:56:50.778Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.437 34.559 1499.8329 13:56:38.66M 2015-11-03T13:56:50.978Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.433 34.556 1499.8289 13:56:38.84M 2015-11-03T13:56:51.185Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.433 34.555 1499.8282 13:56:39.06M 2015-11-03T13:56:51.388Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.436 34.558 1499.8324 13:56:39.26M 2015-11-03T13:56:51.588Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.436 34.558 1499.8325 13:56:39.45M 2015-11-03T13:56:51.793Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.435 34.556 1499.8325 13:56:39.65M 2015-11-03T13:56:52.000Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.433 34.555 1499.8319 13:56:39.85M 2015-11-03T13:56:52.198Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.432 34.554 1499.8309 13:56:40.07M 2015-11-03T13:56:52.403Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.430 34.552 1499.8284 13:56:40.27M 2015-11-03T13:56:52.603Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.428 34.550 1499.8267 13:56:40.47M 2015-11-03T13:56:52.808Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.429 34.551 1499.8265 13:56:40.67M 2015-11-03T13:56:53.013Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.427 34.549 1499.8245 13:56:40.87M 2015-11-03T13:56:53.213Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.426 34.548 1499.8237 13:56:41.09M 2015-11-03T13:56:53.418Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.425 34.547 1499.8231 13:56:41.28M 2015-11-03T13:56:53.625Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.428 34.550 1499.8259 13:56:41.49M 2015-11-03T13:56:53.826Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.428 34.550 1499.8251 13:56:41.68M 2015-11-03T13:56:54.026Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.427 34.549 1499.8253 13:56:41.88M 2015-11-03T13:56:54.228Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.426 34.548 1499.8243 13:56:42.10M 2015-11-03T13:56:54.433Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.430 34.552 1499.8295 13:56:42.30M 2015-11-03T13:56:54.638Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.427 34.549 1499.8258 13:56:42.50M 2015-11-03T13:56:54.838Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.427 34.549 1499.8256 13:56:42.70M 2015-11-03T13:56:55.058Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.427 34.550 1499.8262 13:56:42.90M 2015-11-03T13:56:55.243Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.428 34.550 1499.8262 13:56:43.13M 2015-11-03T13:56:55.443Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.552 1499.8278 13:56:43.31M 2015-11-03T13:56:55.648Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.431 34.553 1499.8295 13:56:43.51M 2015-11-03T13:56:55.853Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.432 34.553 1499.8312 13:56:43.71M 2015-11-03T13:56:56.062Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.427 34.549 1499.8256 13:56:43.91M 2015-11-03T13:56:56.258Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.426 34.548 1499.8239 13:56:44.13M 2015-11-03T13:56:56.458Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.425 34.547 1499.8235 13:56:44.33M 2015-11-03T13:56:56.665Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.425 34.548 1499.8239 13:56:44.53M 2015-11-03T13:56:56.868Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.425 34.548 1499.8232 13:56:44.73M 2015-11-03T13:56:57.073Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.419 34.542 1499.8162 13:56:44.93M 2015-11-03T13:56:57.273Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.419 34.542 1499.8157 13:56:45.15M 2015-11-03T13:56:57.478Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.420 34.543 1499.8165 13:56:45.34M 2015-11-03T13:56:57.678Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.421 34.543 1499.8174 13:56:45.54M 2015-11-03T13:56:57.902Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.422 34.544 1499.8182 13:56:45.74M 2015-11-03T13:56:58.088Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.422 34.545 1499.8188 13:56:45.94M 2015-11-03T13:56:58.288Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.422 34.545 1499.8199 13:56:46.16M 2015-11-03T13:56:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.426 34.548 1499.8240 13:56:46.36M 2015-11-03T13:56:58.693Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.418 34.540 1499.8153 13:56:46.56M 2015-11-03T13:56:58.898Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.418 34.540 1499.8156 13:56:46.76M 2015-11-03T13:56:59.098Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.418 34.540 1499.8154 13:56:46.96M 2015-11-03T13:56:59.307Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.539 1499.8148 13:56:47.17M 2015-11-03T13:56:59.523Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.416 34.539 1499.8134 13:56:47.37M 2015-11-03T13:56:59.709Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.422 34.545 1499.8196 13:56:47.59M 2015-11-03T13:56:59.913Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.423 34.546 1499.8206 13:56:47.77M