2015-11-03T13:53:00.138Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.423 34.544 1499.8232 13:52:48.00M 2015-11-03T13:53:00.338Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.424 34.545 1499.8241 13:52:48.20M 2015-11-03T13:53:00.538Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.424 34.546 1499.8243 13:52:48.40M 2015-11-03T13:53:00.745Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.425 34.546 1499.8245 13:52:48.60M 2015-11-03T13:53:00.948Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.424 34.546 1499.8245 13:52:48.79M 2015-11-03T13:53:01.148Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.546 1499.8246 13:52:49.02M 2015-11-03T13:53:01.353Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.546 1499.8251 13:52:49.21M 2015-11-03T13:53:01.603Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.425 34.546 1499.8245 13:52:49.41M 2015-11-03T13:53:01.758Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.424 34.546 1499.8243 13:52:49.66M 2015-11-03T13:53:01.963Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.424 34.545 1499.8243 13:52:49.81M 2015-11-03T13:53:02.168Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.424 34.545 1499.8247 13:52:50.03M 2015-11-03T13:53:02.368Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.424 34.545 1499.8243 13:52:50.23M 2015-11-03T13:53:02.573Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.424 34.545 1499.8247 13:52:50.43M 2015-11-03T13:53:02.793Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.424 34.545 1499.8252 13:52:50.63M 2015-11-03T13:53:02.978Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.425 34.546 1499.8264 13:52:50.84M 2015-11-03T13:53:03.185Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.425 34.546 1499.8268 13:52:51.04M 2015-11-03T13:53:03.385Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.424 34.545 1499.8265 13:52:51.24M 2015-11-03T13:53:03.588Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.424 34.544 1499.8263 13:52:51.44M 2015-11-03T13:53:03.788Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.424 34.544 1499.8270 13:52:51.64M 2015-11-03T13:53:03.993Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.425 34.545 1499.8279 13:52:51.84M 2015-11-03T13:53:04.193Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.425 34.546 1499.8274 13:52:52.06M 2015-11-03T13:53:04.398Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.425 34.546 1499.8275 13:52:52.26M 2015-11-03T13:53:04.598Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8279 13:52:52.46M 2015-11-03T13:53:04.803Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.426 34.547 1499.8279 13:52:52.66M 2015-11-03T13:53:05.008Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.426 34.547 1499.8269 13:52:52.86M 2015-11-03T13:53:05.213Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.425 34.547 1499.8263 13:52:53.07M 2015-11-03T13:53:05.413Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.425 34.547 1499.8258 13:52:53.27M 2015-11-03T13:53:05.613Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.425 34.547 1499.8248 13:52:53.47M 2015-11-03T13:53:05.818Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.425 34.547 1499.8235 13:52:53.67M 2015-11-03T13:53:06.018Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.424 34.546 1499.8229 13:52:53.87M 2015-11-03T13:53:06.228Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.427 34.549 1499.8256 13:52:54.09M 2015-11-03T13:53:06.428Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.427 34.549 1499.8259 13:52:54.29M 2015-11-03T13:53:06.673Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.428 34.550 1499.8265 13:52:54.49M 2015-11-03T13:53:06.833Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.428 34.550 1499.8259 13:52:54.73M 2015-11-03T13:53:07.033Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.428 34.550 1499.8265 13:52:54.88M 2015-11-03T13:53:07.258Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.427 34.549 1499.8262 13:52:55.10M 2015-11-03T13:53:07.443Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.426 34.549 1499.8258 13:52:55.32M 2015-11-03T13:53:07.648Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.427 34.549 1499.8271 13:52:55.50M 2015-11-03T13:53:07.848Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.427 34.548 1499.8275 13:52:55.70M 2015-11-03T13:53:08.053Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.425 34.547 1499.8264 13:52:55.90M 2015-11-03T13:53:08.258Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.425 34.546 1499.8263 13:52:56.12M 2015-11-03T13:53:08.458Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.425 34.548 1499.8212 13:52:56.32M 2015-11-03T13:53:08.702Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.425 34.548 1499.8214 13:52:56.52M 2015-11-03T13:53:08.865Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.426 34.549 1499.8224 13:52:56.72M 2015-11-03T13:53:09.068Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.426 34.550 1499.8221 13:52:56.91M 2015-11-03T13:53:09.273Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.425 34.549 1499.8204 13:52:57.13M 2015-11-03T13:53:09.473Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.424 34.548 1499.8193 13:52:57.33M 2015-11-03T13:53:09.678Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.423 34.547 1499.8176 13:52:57.53M 2015-11-03T13:53:09.883Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.422 34.546 1499.8159 13:52:57.73M 2015-11-03T13:53:10.083Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.422 34.545 1499.8168 13:52:57.93M 2015-11-03T13:53:10.283Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.421 34.545 1499.8164 13:52:58.15M 2015-11-03T13:53:10.488Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.420 34.544 1499.8165 13:52:58.35M 2015-11-03T13:53:10.693Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.420 34.543 1499.8165 13:52:58.55M 2015-11-03T13:53:10.902Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.413 34.536 1499.8086 13:52:58.75M 2015-11-03T13:53:11.098Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.413 34.536 1499.8093 13:52:58.94M 2015-11-03T13:53:11.307Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.413 34.536 1499.8107 13:52:59.16M 2015-11-03T13:53:11.507Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.414 34.536 1499.8115 13:52:59.36M 2015-11-03T13:53:11.774Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.416 34.538 1499.8136 13:52:59.56M 2015-11-03T13:53:11.942Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.417 34.537 1499.8191 13:52:59.82M 2015-11-03T13:53:12.114Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.422 34.541 1499.8253 13:52:59.96M 2015-11-03T13:53:12.313Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.422 34.542 1499.8264 13:53:00.18M 2015-11-03T13:53:12.518Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.424 34.543 1499.8276 13:53:00.38M 2015-11-03T13:53:12.724Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.425 34.544 1499.8281 13:53:00.58M 2015-11-03T13:53:12.929Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.426 34.545 1499.8291 13:53:00.78M 2015-11-03T13:53:13.129Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.426 34.546 1499.8295 13:53:01.98M 2015-11-03T13:53:13.333Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.423 34.543 1499.8265 13:53:01.19M 2015-11-03T13:53:13.533Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.423 34.543 1499.8264 13:53:01.39M 2015-11-03T13:53:13.739Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.428 34.548 1499.8317 13:53:01.59M 2015-11-03T13:53:13.939Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.429 34.549 1499.8325 13:53:01.79M 2015-11-03T13:53:14.145Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.430 34.550 1499.8330 13:53:02.01M 2015-11-03T13:53:14.349Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.431 34.552 1499.8335 13:53:02.21M 2015-11-03T13:53:14.549Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.433 34.553 1499.8352 13:53:02.41M 2015-11-03T13:53:14.753Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.434 34.554 1499.8364 13:53:02.60M 2015-11-03T13:53:14.954Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.435 34.556 1499.8367 13:53:02.80M 2015-11-03T13:53:15.159Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.436 34.557 1499.8375 13:53:03.02M 2015-11-03T13:53:15.359Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.429 34.550 1499.8287 13:53:03.22M 2015-11-03T13:53:15.564Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.428 34.549 1499.8267 13:53:03.42M 2015-11-03T13:53:15.769Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.427 34.549 1499.8256 13:53:03.62M 2015-11-03T13:53:15.974Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.431 34.553 1499.8302 13:53:03.82M 2015-11-03T13:53:16.189Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.432 34.554 1499.8317 13:53:04.04M 2015-11-03T13:53:16.374Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.431 34.553 1499.8304 13:53:04.25M 2015-11-03T13:53:16.579Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.430 34.552 1499.8284 13:53:04.43M 2015-11-03T13:53:16.785Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.429 34.551 1499.8270 13:53:04.64M 2015-11-03T13:53:16.989Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.428 34.550 1499.8256 13:53:04.84M 2015-11-03T13:53:17.189Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.426 34.549 1499.8239 13:53:05.05M 2015-11-03T13:53:17.394Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.425 34.548 1499.8223 13:53:05.25M 2015-11-03T13:53:17.594Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.428 34.551 1499.8259 13:53:05.45M 2015-11-03T13:53:17.799Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.428 34.552 1499.8264 13:53:05.65M 2015-11-03T13:53:17.999Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.428 34.551 1499.8257 13:53:05.85M 2015-11-03T13:53:18.204Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.431 34.554 1499.8291 13:53:06.07M 2015-11-03T13:53:18.409Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.431 34.554 1499.8293 13:53:06.27M 2015-11-03T13:53:18.609Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.431 34.554 1499.8287 13:53:06.47M 2015-11-03T13:53:18.814Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.430 34.553 1499.8284 13:53:06.67M 2015-11-03T13:53:19.014Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.431 34.553 1499.8292 13:53:06.86M 2015-11-03T13:53:19.219Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.431 34.554 1499.8297 13:53:07.08M 2015-11-03T13:53:19.422Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.432 34.555 1499.8309 13:53:07.28M 2015-11-03T13:53:19.625Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.432 34.554 1499.8306 13:53:07.48M 2015-11-03T13:53:19.829Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.432 34.554 1499.8309 13:53:07.68M 2015-11-03T13:53:20.029Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.432 34.554 1499.8314 13:53:07.88M 2015-11-03T13:53:20.234Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.431 34.553 1499.8314 13:53:08.10M 2015-11-03T13:53:20.439Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.434 34.555 1499.8353 13:53:08.30M 2015-11-03T13:53:20.659Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.435 34.556 1499.8373 13:53:08.50M 2015-11-03T13:53:20.844Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.436 34.557 1499.8380 13:53:08.71M 2015-11-03T13:53:21.049Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.434 34.555 1499.8365 13:53:08.89M 2015-11-03T13:53:21.249Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.434 34.555 1499.8368 13:53:09.11M 2015-11-03T13:53:21.454Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.426 34.547 1499.8278 13:53:09.31M 2015-11-03T13:53:21.654Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.428 34.549 1499.8303 13:53:09.51M 2015-11-03T13:53:21.859Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.428 34.549 1499.8308 13:53:09.71M 2015-11-03T13:53:22.064Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.429 34.550 1499.8306 13:53:09.91M 2015-11-03T13:53:22.265Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.436 34.557 1499.8383 13:53:10.13M 2015-11-03T13:53:22.469Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.434 34.555 1499.8357 13:53:10.33M 2015-11-03T13:53:22.669Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.434 34.555 1499.8350 13:53:10.53M 2015-11-03T13:53:22.874Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.433 34.554 1499.8348 13:53:10.72M 2015-11-03T13:53:23.074Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.426 34.547 1499.8259 13:53:10.93M 2015-11-03T13:53:23.279Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.547 1499.8256 13:53:11.14M 2015-11-03T13:53:23.484Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.548 1499.8250 13:53:11.34M 2015-11-03T13:53:23.689Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.548 1499.8241 13:53:11.54M 2015-11-03T13:53:23.889Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.426 34.548 1499.8240 13:53:11.74M 2015-11-03T13:53:24.094Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.425 34.547 1499.8230 13:53:11.94M 2015-11-03T13:53:24.294Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.424 34.546 1499.8217 13:53:12.16M 2015-11-03T13:53:24.499Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.423 34.545 1499.8210 13:53:12.36M 2015-11-03T13:53:24.699Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.423 34.545 1499.8207 13:53:12.56M 2015-11-03T13:53:24.907Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.422 34.544 1499.8193 13:53:12.75M 2015-11-03T13:53:25.129Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.543 1499.8177 13:53:12.96M 2015-11-03T13:53:25.314Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.418 34.540 1499.8159 13:53:13.19M 2015-11-03T13:53:25.514Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.414 34.537 1499.8114 13:53:13.37M 2015-11-03T13:53:25.742Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.414 34.536 1499.8114 13:53:13.57M 2015-11-03T13:53:25.919Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.415 34.537 1499.8124 13:53:13.77M 2015-11-03T13:53:26.124Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.414 34.537 1499.8132 13:53:13.97M 2015-11-03T13:53:26.324Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.414 34.536 1499.8134 13:53:14.19M 2015-11-03T13:53:26.529Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.414 34.536 1499.8132 13:53:14.39M 2015-11-03T13:53:26.729Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.414 34.536 1499.8142 13:53:14.59M 2015-11-03T13:53:26.934Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.414 34.536 1499.8138 13:53:14.78M 2015-11-03T13:53:27.139Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.415 34.537 1499.8138 13:53:15.01M 2015-11-03T13:53:27.339Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.416 34.538 1499.8153 13:53:15.20M 2015-11-03T13:53:27.545Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.418 34.540 1499.8169 13:53:15.40M 2015-11-03T13:53:27.745Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.421 34.543 1499.8208 13:53:15.60M 2015-11-03T13:53:27.949Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.421 34.543 1499.8203 13:53:15.80M 2015-11-03T13:53:28.154Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.422 34.543 1499.8209 13:53:16.02M 2015-11-03T13:53:28.354Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.421 34.543 1499.8204 13:53:16.22M 2015-11-03T13:53:28.559Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.543 1499.8204 13:53:16.42M 2015-11-03T13:53:28.759Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.420 34.542 1499.8199 13:53:16.61M 2015-11-03T13:53:28.964Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.420 34.542 1499.8191 13:53:16.81M 2015-11-03T13:53:29.169Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.419 34.541 1499.8176 13:53:17.03M 2015-11-03T13:53:29.369Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.422 34.544 1499.8213 13:53:17.23M 2015-11-03T13:53:29.589Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.422 34.544 1499.8214 13:53:17.43M 2015-11-03T13:53:29.774Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.422 34.544 1499.8220 13:53:17.65M 2015-11-03T13:53:29.979Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.422 34.544 1499.8221 13:53:17.83M 2015-11-03T13:53:30.179Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.423 34.544 1499.8232 13:53:18.05M 2015-11-03T13:53:30.385Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.423 34.544 1499.8239 13:53:18.25M 2015-11-03T13:53:30.589Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.423 34.544 1499.8246 13:53:18.45M 2015-11-03T13:53:30.794Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.545 1499.8268 13:53:18.64M 2015-11-03T13:53:30.994Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.424 34.544 1499.8269 13:53:18.84M 2015-11-03T13:53:31.199Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.424 34.544 1499.8274 13:53:19.06M 2015-11-03T13:53:31.399Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.424 34.544 1499.8275 13:53:19.26M 2015-11-03T13:53:31.609Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.425 34.545 1499.8289 13:53:19.46M 2015-11-03T13:53:31.809Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.425 34.546 1499.8264 13:53:19.66M 2015-11-03T13:53:32.009Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.425 34.546 1499.8253 13:53:19.86M 2015-11-03T13:53:32.214Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.430 34.551 1499.8313 13:53:20.08M 2015-11-03T13:53:32.414Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.430 34.551 1499.8320 13:53:20.28M 2015-11-03T13:53:32.619Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.431 34.552 1499.8328 13:53:20.48M 2015-11-03T13:53:32.825Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.432 34.553 1499.8325 13:53:20.67M 2015-11-03T13:53:33.026Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.432 34.553 1499.8322 13:53:20.87M 2015-11-03T13:53:33.229Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.433 34.554 1499.8314 13:53:21.09M 2015-11-03T13:53:33.429Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.433 34.555 1499.8329 13:53:21.29M 2015-11-03T13:53:33.634Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.435 34.556 1499.8345 13:53:21.49M 2015-11-03T13:53:33.839Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.435 34.556 1499.8346 13:53:21.69M 2015-11-03T13:53:34.055Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.434 34.555 1499.8339 13:53:21.89M 2015-11-03T13:53:34.262Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.433 34.554 1499.8333 13:53:22.12M 2015-11-03T13:53:34.449Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.431 34.553 1499.8318 13:53:22.31M 2015-11-03T13:53:34.649Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.426 34.548 1499.8264 13:53:22.50M 2015-11-03T13:53:34.849Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.426 34.548 1499.8265 13:53:22.70M 2015-11-03T13:53:35.055Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.426 34.547 1499.8262 13:53:22.90M 2015-11-03T13:53:35.259Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.425 34.547 1499.8257 13:53:23.12M 2015-11-03T13:53:35.459Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.425 34.546 1499.8256 13:53:23.32M 2015-11-03T13:53:35.665Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.425 34.546 1499.8256 13:53:23.52M 2015-11-03T13:53:35.869Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.425 34.546 1499.8269 13:53:23.72M 2015-11-03T13:53:36.069Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.426 34.547 1499.8273 13:53:23.92M 2015-11-03T13:53:36.274Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.425 34.545 1499.8295 13:53:24.14M 2015-11-03T13:53:36.475Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.425 34.545 1499.8291 13:53:24.34M 2015-11-03T13:53:36.679Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.424 34.544 1499.8279 13:53:24.53M 2015-11-03T13:53:36.884Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.424 34.544 1499.8269 13:53:24.73M 2015-11-03T13:53:37.089Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.424 34.544 1499.8270 13:53:24.93M 2015-11-03T13:53:37.289Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.424 34.544 1499.8262 13:53:25.15M 2015-11-03T13:53:37.494Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.423 34.543 1499.8253 13:53:25.35M 2015-11-03T13:53:37.694Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.422 34.543 1499.8254 13:53:25.55M 2015-11-03T13:53:37.899Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.423 34.543 1499.8250 13:53:25.75M 2015-11-03T13:53:38.108Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.543 1499.8260 13:53:25.95M 2015-11-03T13:53:38.308Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.424 34.547 1499.8210 13:53:26.17M 2015-11-03T13:53:38.525Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.424 34.547 1499.8195 13:53:26.37M 2015-11-03T13:53:38.710Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.423 34.546 1499.8182 13:53:26.58M 2015-11-03T13:53:38.915Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.422 34.546 1499.8176 13:53:26.76M 2015-11-03T13:53:39.115Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.423 34.546 1499.8188 13:53:26.96M 2015-11-03T13:53:39.320Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.423 34.547 1499.8191 13:53:27.18M 2015-11-03T13:53:39.525Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.423 34.547 1499.8197 13:53:27.38M 2015-11-03T13:53:39.725Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.424 34.547 1499.8187 13:53:27.58M 2015-11-03T13:53:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.423 34.547 1499.8187 13:53:27.78M 2015-11-03T13:53:40.130Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.423 34.546 1499.8185 13:53:28.00M 2015-11-03T13:53:40.335Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.423 34.546 1499.8191 13:53:28.20M 2015-11-03T13:53:40.540Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.422 34.545 1499.8192 13:53:28.40M 2015-11-03T13:53:40.740Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.421 34.543 1499.8192 13:53:28.60M 2015-11-03T13:53:40.945Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.420 34.542 1499.8192 13:53:28.79M 2015-11-03T13:53:41.145Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.419 34.541 1499.8184 13:53:29.01M 2015-11-03T13:53:41.350Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.419 34.540 1499.8176 13:53:29.21M 2015-11-03T13:53:41.555Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.419 34.540 1499.8187 13:53:29.41M 2015-11-03T13:53:41.755Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.420 34.541 1499.8197 13:53:29.61M 2015-11-03T13:53:41.960Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.420 34.541 1499.8206 13:53:29.81M 2015-11-03T13:53:42.210Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.420 34.542 1499.8198 13:53:30.03M 2015-11-03T13:53:42.365Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.421 34.542 1499.8212 13:53:30.27M 2015-11-03T13:53:42.570Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.422 34.543 1499.8228 13:53:30.42M 2015-11-03T13:53:42.770Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.424 34.544 1499.8251 13:53:30.62M 2015-11-03T13:53:42.990Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.423 34.543 1499.8253 13:53:30.82M 2015-11-03T13:53:43.180Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.423 34.543 1499.8256 13:53:31.06M 2015-11-03T13:53:43.380Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.423 34.543 1499.8253 13:53:31.24M 2015-11-03T13:53:43.585Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.423 34.543 1499.8257 13:53:31.44M 2015-11-03T13:53:43.785Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.424 34.544 1499.8262 13:53:31.64M 2015-11-03T13:53:43.990Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.417 34.538 1499.8188 13:53:31.84M 2015-11-03T13:53:44.190Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.417 34.538 1499.8191 13:53:32.06M 2015-11-03T13:53:44.395Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.417 34.537 1499.8185 13:53:32.26M 2015-11-03T13:53:44.600Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.417 34.537 1499.8184 13:53:32.45M 2015-11-03T13:53:44.800Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.414 34.535 1499.8158 13:53:32.66M 2015-11-03T13:53:45.005Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.415 34.535 1499.8162 13:53:32.85M 2015-11-03T13:53:45.210Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.415 34.536 1499.8169 13:53:33.07M 2015-11-03T13:53:45.410Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.415 34.536 1499.8169 13:53:33.27M 2015-11-03T13:53:45.615Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.416 34.536 1499.8176 13:53:33.47M 2015-11-03T13:53:45.815Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.411 34.532 1499.8119 13:53:33.67M 2015-11-03T13:53:46.020Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.414 34.536 1499.8148 13:53:33.87M 2015-11-03T13:53:46.226Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.416 34.537 1499.8151 13:53:34.09M 2015-11-03T13:53:46.425Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.417 34.538 1499.8164 13:53:34.29M 2015-11-03T13:53:46.630Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.420 34.541 1499.8196 13:53:34.49M 2015-11-03T13:53:46.830Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.542 1499.8207 13:53:34.68M 2015-11-03T13:53:47.030Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.542 1499.8213 13:53:34.88M 2015-11-03T13:53:47.240Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.422 34.543 1499.8223 13:53:35.10M 2015-11-03T13:53:47.460Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.419 34.540 1499.8185 13:53:35.30M 2015-11-03T13:53:47.645Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.418 34.540 1499.8185 13:53:35.52M 2015-11-03T13:53:47.845Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.412 34.534 1499.8115 13:53:35.70M 2015-11-03T13:53:48.050Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.413 34.535 1499.8119 13:53:35.90M 2015-11-03T13:53:48.250Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.413 34.535 1499.8123 13:53:36.12M 2015-11-03T13:53:48.455Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.413 34.535 1499.8125 13:53:36.31M 2015-11-03T13:53:48.655Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.419 34.541 1499.8182 13:53:36.51M 2015-11-03T13:53:48.860Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.542 1499.8201 13:53:36.71M 2015-11-03T13:53:49.065Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.422 34.544 1499.8229 13:53:36.91M 2015-11-03T13:53:49.270Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.423 34.544 1499.8250 13:53:37.13M 2015-11-03T13:53:49.470Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.425 34.546 1499.8259 13:53:37.33M 2015-11-03T13:53:49.675Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.425 34.546 1499.8262 13:53:37.53M 2015-11-03T13:53:49.880Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.425 34.546 1499.8254 13:53:37.73M 2015-11-03T13:53:50.080Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.547 1499.8248 13:53:37.93M 2015-11-03T13:53:50.285Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.425 34.547 1499.8253 13:53:38.15M 2015-11-03T13:53:50.485Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.547 1499.8247 13:53:38.35M 2015-11-03T13:53:50.685Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.547 1499.8240 13:53:38.55M 2015-11-03T13:53:50.890Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.547 1499.8246 13:53:38.74M 2015-11-03T13:53:51.095Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.548 1499.8251 13:53:38.94M 2015-11-03T13:53:51.300Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.548 1499.8258 13:53:39.16M 2015-11-03T13:53:51.500Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.427 34.549 1499.8265 13:53:39.36M 2015-11-03T13:53:51.700Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.428 34.549 1499.8281 13:53:39.56M 2015-11-03T13:53:51.930Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.428 34.550 1499.8275 13:53:39.76M 2015-11-03T13:53:52.110Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.548 1499.8242 13:53:40.98M 2015-11-03T13:53:52.360Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.426 34.548 1499.8243 13:53:40.18M 2015-11-03T13:53:52.515Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.417 34.539 1499.8141 13:53:40.42M 2015-11-03T13:53:52.720Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.539 1499.8145 13:53:40.58M 2015-11-03T13:53:52.920Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.539 1499.8147 13:53:40.77M 2015-11-03T13:53:53.125Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.539 1499.8159 13:53:40.97M 2015-11-03T13:53:53.325Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.417 34.539 1499.8154 13:53:41.19M 2015-11-03T13:53:53.535Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.417 34.539 1499.8154 13:53:41.39M 2015-11-03T13:53:53.742Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.418 34.540 1499.8171 13:53:41.59M 2015-11-03T13:53:53.935Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.418 34.540 1499.8169 13:53:41.79M 2015-11-03T13:53:54.140Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.420 34.541 1499.8175 13:53:42.01M 2015-11-03T13:53:54.340Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.420 34.543 1499.8173 13:53:42.21M 2015-11-03T13:53:54.545Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.421 34.544 1499.8177 13:53:42.40M 2015-11-03T13:53:54.750Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.422 34.544 1499.8184 13:53:42.60M 2015-11-03T13:53:54.955Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.423 34.546 1499.8203 13:53:42.80M 2015-11-03T13:53:55.155Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.424 34.547 1499.8215 13:53:43.02M 2015-11-03T13:53:55.360Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.421 34.543 1499.8181 13:53:43.22M 2015-11-03T13:53:55.582Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.421 34.544 1499.8164 13:53:43.42M 2015-11-03T13:53:55.782Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.420 34.543 1499.8149 13:53:43.62M 2015-11-03T13:53:55.970Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.419 34.542 1499.8159 13:53:43.82M 2015-11-03T13:53:56.170Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.419 34.542 1499.8151 13:53:44.04M 2015-11-03T13:53:56.390Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.418 34.541 1499.8146 13:53:44.23M 2015-11-03T13:53:56.575Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.417 34.540 1499.8140 13:53:44.45M 2015-11-03T13:53:56.780Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.416 34.539 1499.8129 13:53:44.63M 2015-11-03T13:53:56.985Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.415 34.537 1499.8120 13:53:44.83M 2015-11-03T13:53:57.185Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.420 34.542 1499.8184 13:53:45.05M 2015-11-03T13:53:57.435Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.420 34.542 1499.8202 13:53:45.25M 2015-11-03T13:53:57.595Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.542 1499.8208 13:53:45.50M 2015-11-03T13:53:57.795Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.421 34.542 1499.8201 13:53:45.65M 2015-11-03T13:53:57.995Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.428 34.549 1499.8292 13:53:45.85M 2015-11-03T13:53:58.200Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.428 34.550 1499.8302 13:53:46.07M 2015-11-03T13:53:58.400Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.422 34.543 1499.8224 13:53:46.27M 2015-11-03T13:53:58.610Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.420 34.542 1499.8203 13:53:46.46M 2015-11-03T13:53:58.810Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.419 34.541 1499.8190 13:53:46.66M 2015-11-03T13:53:59.015Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.418 34.540 1499.8179 13:53:46.86M 2015-11-03T13:53:59.220Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.417 34.538 1499.8173 13:53:47.08M 2015-11-03T13:53:59.420Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.415 34.537 1499.8152 13:53:47.28M 2015-11-03T13:53:59.620Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.414 34.536 1499.8134 13:53:47.48M 2015-11-03T13:53:59.826Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.413 34.535 1499.8121 13:53:47.68M